Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.38	10.38	10.38	10.38	231	+0.42(+4.23%)
Feb 17, 2012	9.944	9.955	9.955	9.955	1,156	-0.42(-4.06%)
Feb 16, 2012	10.38	10.38	10.38	10.38	578	+0.00(+0.00%)
Feb 15, 2012	10.12	10.38	10.11	10.38	1,734	+0.42(+4.26%)
Feb 13, 2012	9.953	9.953	9.953	9.953	115	+0.01(+0.09%)
Feb 10, 2012	9.944	9.944	9.944	9.944	4,542	-0.04(-0.43%)
Jan 31, 2012	10.12	9.987	9.987	9.987	2,659	+0.04(+0.43%)
Jan 25, 2012	9.944	9.944	9.944	9.944	0	-0.09(-0.86%)
Jan 24, 2012	10.03	10.03	10.03	10.03	1,156	+0.04(+0.45%)
Jan 19, 2012	9.987	9.986	9.986	9.986	693	-0.26(-2.55%)
Jan 11, 2012	10.25	10.25	10.25	10.25	115	-0.17(-1.64%)
Jan 04, 2012	10.17	10.42	10.42	10.42	3,816	+0.04(+0.40%)
Dec 30, 2011	10.33	10.38	10.33	10.38	915	+0.43(+4.35%)
Dec 23, 2011	9.944	9.944	9.944	9.944	0	-0.24(-2.38%)
Dec 21, 2011	10.19	10.19	10.19	10.19	115	+0.36(+3.70%)
Dec 20, 2011	9.823	9.823	9.823	9.823	115	+0.30(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.