Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2020 | 24.84 | 24.84 | 24.84 | 0 | -0.37(-1.45%) | |
Feb 26, 2020 | 25.21 | 25.21 | 25.21 | 4 | +0.00(+0.00%) | |
Feb 25, 2020 | 25.21 | 25.21 | 25.21 | 44 | +0.00(+0.00%) | |
Feb 24, 2020 | 25.21 | 25.21 | 25.21 | 187 | +0.00(+0.00%) | |
Feb 21, 2020 | 25.21 | 25.21 | 25.21 | 105 | +0.00(+0.00%) | |
Feb 20, 2020 | 24.35 | 25.21 | 24.35 | 25.21 | 812 | +0.83(+3.42%) |
Feb 19, 2020 | 24.37 | 24.37 | 24.37 | 24.37 | 277 | -0.05(-0.19%) |
Feb 18, 2020 | 24.42 | 24.42 | 24.42 | 24.42 | 5,199 | +0.00(+0.00%) |
Feb 14, 2020 | 24.42 | 24.42 | 24.42 | 24.42 | 106 | -0.23(-0.95%) |
Feb 13, 2020 | 24.61 | 24.65 | 24.61 | 24.65 | 756 | +0.05(+0.19%) |
Feb 12, 2020 | 24.61 | 24.61 | 24.61 | 1 | +0.00(+0.00%) | |
Feb 10, 2020 | 24.61 | 24.61 | 24.61 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 24.61 | 24.61 | 24.61 | 113 | +0.00(+0.00%) | |
Feb 06, 2020 | 24.61 | 24.61 | 24.61 | 24.61 | 1,647 | +0.15(+0.61%) |
Feb 05, 2020 | 24.46 | 24.46 | 24.46 | 1 | +0.09(+0.38%) | |
Feb 04, 2020 | 24.36 | 24.36 | 24.36 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 24.36 | 24.36 | 24.36 | 24.36 | 108 | -0.10(-0.42%) |
Jan 31, 2020 | 24.47 | 24.47 | 24.47 | 9 | +0.00(+0.00%) | |
Jan 30, 2020 | 24.47 | 24.47 | 24.47 | 11 | +0.00(+0.00%) | |
Jan 27, 2020 | 24.47 | 24.47 | 24.47 | 0 | -0.29(-1.17%) | |
Jan 24, 2020 | 24.76 | 24.76 | 24.76 | 24.76 | 535 | +0.50(+2.08%) |
Jan 23, 2020 | 24.25 | 24.25 | 24.25 | 9 | +0.00(+0.00%) | |
Jan 22, 2020 | 24.25 | 24.25 | 24.25 | 162 | +0.00(+0.00%) | |
Jan 21, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 440 | -1.18(-4.63%) |
Jan 17, 2020 | 25.20 | 25.44 | 24.97 | 25.43 | 3,426 | +0.18(+0.70%) |
Jan 16, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 492 | -0.13(-0.51%) |
Jan 15, 2020 | 25.44 | 25.44 | 25.31 | 25.38 | 1,761 | +0.29(+1.15%) |
Jan 14, 2020 | 24.07 | 25.09 | 24.07 | 25.09 | 694 | +0.00(+0.00%) |
Jan 13, 2020 | 25.09 | 25.09 | 25.09 | 24 | +0.00(+0.00%) | |
Jan 08, 2020 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 25.21 | 25.21 | 25.09 | 25.09 | 472 | +0.00(+0.00%) |
Jan 06, 2020 | 25.09 | 25.09 | 25.09 | 2 | +0.00(+0.00%) | |
Jan 03, 2020 | 25.09 | 25.09 | 25.09 | 25.09 | 428 | -0.12(-0.48%) |
Jan 02, 2020 | 25.21 | 25.21 | 25.20 | 25.21 | 2,316 | +0.92(+3.81%) |
Dec 31, 2019 | 24.29 | 24.29 | 24.29 | 101 | +0.00(+0.00%) | |
Dec 30, 2019 | 24.29 | 24.29 | 24.29 | 24.29 | 245 | +0.00(+0.00%) |
Dec 27, 2019 | 24.29 | 24.29 | 24.29 | 18 | +0.00(+0.00%) | |
Dec 26, 2019 | 24.29 | 24.29 | 24.29 | 24.29 | 320 | -0.92(-3.67%) |
Dec 24, 2019 | 25.21 | 25.21 | 25.21 | 12 | +0.00(+0.00%) | |
Dec 23, 2019 | 25.21 | 25.21 | 25.21 | 4 | +0.00(+0.00%) | |
Dec 20, 2019 | 25.21 | 25.45 | 25.12 | 25.21 | 8,245 | +0.23(+0.93%) |
Dec 19, 2019 | 24.28 | 24.98 | 24.28 | 24.98 | 5,581 | +0.92(+3.80%) |
Dec 18, 2019 | 24.07 | 24.07 | 24.07 | 8 | +0.00(+0.00%) | |
Dec 17, 2019 | 23.81 | 23.81 | 24.07 | 221 | +0.25(+1.06%) | |
Dec 16, 2019 | 23.35 | 23.81 | 23.35 | 23.81 | 1,454 | -0.92(-3.74%) |
Dec 13, 2019 | 24.74 | 24.74 | 24.74 | 61 | +0.00(+0.00%) | |
Dec 12, 2019 | 24.74 | 24.74 | 24.74 | 111 | +0.00(+0.00%) | |
Dec 11, 2019 | 24.28 | 24.74 | 24.28 | 24.74 | 808 | +1.39(+5.96%) |
Dec 10, 2019 | 23.35 | 23.35 | 23.35 | 23.35 | 750 | +1.17(+5.26%) |
Dec 09, 2019 | 21.25 | 22.18 | 21.25 | 22.18 | 4,680 | +0.65(+3.04%) |
Dec 06, 2019 | 21.53 | 21.53 | 21.53 | 21.53 | 107 | +0.05(+0.22%) |
Dec 05, 2019 | 21.48 | 21.48 | 21.48 | 23 | +0.00(+0.00%) | |
Dec 04, 2019 | 21.48 | 21.48 | 21.48 | 6 | +0.00(+0.00%) | |
Dec 03, 2019 | 21.48 | 21.48 | 21.48 | 3 | +0.00(+0.00%) |