Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 3.058 | 3.058 | 2.860 | 2.860 | 4,764 | -0.07(-2.36%) |
Feb 28, 2012 | 2.476 | 2.930 | 2.436 | 2.930 | 2,129 | +0.49(+20.24%) |
Feb 27, 2012 | 2.417 | 2.466 | 2.417 | 2.436 | 7,096 | +0.02(+0.82%) |
Feb 24, 2012 | 2.417 | 2.417 | 2.417 | 2.417 | 304 | +0.00(+0.00%) |
Feb 23, 2012 | 2.565 | 2.565 | 2.417 | 2.417 | 4,460 | -0.06(-2.39%) |
Feb 22, 2012 | 2.426 | 2.476 | 2.426 | 2.476 | 1,023 | +0.04(+1.62%) |
Feb 21, 2012 | 2.436 | 2.446 | 2.426 | 2.436 | 1,176 | -0.33(-11.79%) |
Feb 17, 2012 | 2.446 | 2.860 | 2.417 | 2.762 | 3,009 | +0.30(+12.00%) |
Feb 16, 2012 | 2.890 | 2.959 | 2.466 | 2.466 | 5,311 | +0.01(+0.41%) |
Feb 15, 2012 | 2.002 | 2.565 | 2.002 | 2.456 | 20,602 | +0.43(+21.46%) |
Feb 13, 2012 | 1.687 | 2.022 | 2.022 | 2.022 | 202 | +0.09(+4.59%) |
Feb 09, 2012 | 1.933 | 1.933 | 1.933 | 1.933 | 101 | +0.01(+0.51%) |
Feb 08, 2012 | 1.923 | 1.923 | 1.923 | 1.923 | 405 | -0.02(-1.02%) |
Feb 02, 2012 | 1.923 | 1.943 | 1.943 | 1.943 | 304 | -0.33(-14.35%) |
Feb 01, 2012 | 2.140 | 2.298 | 2.140 | 2.269 | 304 | +0.15(+6.98%) |
Jan 31, 2012 | 1.839 | 2.170 | 1.839 | 2.121 | 1,357 | +0.10(+4.87%) |
Jan 30, 2012 | 2.022 | 2.022 | 2.022 | 2.022 | 493 | +0.19(+10.22%) |
Jan 27, 2012 | 1.835 | 1.835 | 1.835 | 1.835 | 2,635 | +0.00(+0.00%) |
Jan 26, 2012 | 1.835 | 1.836 | 1.835 | 1.835 | 3,578 | +0.00(+0.00%) |
Jan 24, 2012 | 2.328 | 1.835 | 1.835 | 1.835 | 202 | +0.00(+0.00%) |
Jan 23, 2012 | 1.864 | 1.864 | 1.835 | 1.835 | 912 | +0.05(+2.76%) |
Jan 20, 2012 | 1.825 | 1.825 | 1.785 | 1.785 | 223 | -0.25(-12.14%) |
Jan 18, 2012 | 1.874 | 2.032 | 2.032 | 2.032 | 506 | +0.16(+8.42%) |
Jan 17, 2012 | 1.874 | 1.874 | 1.874 | 1.874 | 101 | -0.20(-9.52%) |
Jan 13, 2012 | 2.071 | 2.071 | 2.071 | 2.071 | 214 | +0.05(+2.43%) |
Jan 12, 2012 | 2.308 | 2.407 | 2.022 | 2.022 | 1,824 | +0.07(+3.54%) |
Jan 10, 2012 | 1.983 | 1.953 | 1.953 | 1.953 | 4,663 | -0.03(-1.49%) |
Jan 09, 2012 | 1.894 | 1.983 | 1.746 | 1.983 | 6,891 | +0.06(+3.08%) |
Jan 06, 2012 | 1.884 | 1.923 | 1.884 | 1.923 | 506 | +0.04(+2.09%) |
Jan 05, 2012 | 1.884 | 1.901 | 1.884 | 1.884 | 1,938 | -0.10(-4.97%) |
Jan 04, 2012 | 1.983 | 1.983 | 1.983 | 1.983 | 101 | -0.00(-0.23%) |
Dec 30, 2011 | 1.894 | 2.288 | 1.884 | 1.987 | 691 | +0.10(+5.47%) |
Dec 29, 2011 | 1.884 | 1.973 | 1.884 | 1.884 | 3,497 | +0.00(+0.00%) |
Dec 28, 2011 | 1.884 | 2.071 | 1.884 | 1.884 | 3,453 | -0.04(-2.05%) |
Dec 27, 2011 | 1.973 | 1.973 | 1.884 | 1.923 | 8,470 | +0.04(+2.09%) |
Dec 23, 2011 | 1.963 | 1.973 | 1.578 | 1.884 | 8,053 | +0.26(+15.75%) |
Dec 21, 2011 | 1.973 | 1.973 | 1.628 | 1.628 | 1,808 | -0.10(-5.71%) |
Dec 20, 2011 | 2.071 | 2.071 | 1.588 | 1.726 | 19,665 | -0.29(-14.22%) |
Dec 19, 2011 | 2.229 | 2.555 | 1.795 | 2.012 | 21,011 | -0.29(-12.45%) |
Dec 16, 2011 | 2.673 | 3.847 | 2.298 | 2.298 | 68,987 | -0.88(-27.64%) |
Dec 15, 2011 | 1.292 | 3.699 | 1.292 | 3.176 | 195,261 | +1.91(+151.56%) |
Dec 14, 2011 | 1.292 | 1.292 | 1.184 | 1.263 | 4,258 | +0.06(+4.92%) |
Dec 13, 2011 | 1.332 | 1.332 | 1.203 | 1.203 | 1,039 | -0.20(-14.08%) |
Dec 09, 2011 | 1.401 | 1.401 | 1.401 | 1.401 | 0 | -0.28(-16.47%) |
Dec 08, 2011 | 1.411 | 1.677 | 1.381 | 1.677 | 4,637 | +0.02(+1.19%) |
Dec 07, 2011 | 1.519 | 1.657 | 1.381 | 1.657 | 3,791 | +0.20(+13.51%) |
Dec 06, 2011 | 1.401 | 1.460 | 1.401 | 1.460 | 1,870 | +0.05(+3.21%) |
Dec 05, 2011 | 1.539 | 1.539 | 1.391 | 1.414 | 786 | -0.11(-7.48%) |
Dec 02, 2011 | 1.549 | 1.854 | 1.529 | 1.529 | 3,894 | -0.10(-6.06%) |