Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 12, 2019 | 0.0093 | 0.0093 | 0.0093 | 0 | -0.00(-7.00%) | |
Feb 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,881,120 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0102 | 0.0106 | 0.0097 | 0.0100 | 264,794 | -0.00(-1.96%) |
Feb 07, 2019 | 0.0103 | 0.0107 | 0.0100 | 0.0102 | 20,129,460 | -0.00(-2.86%) |
Feb 06, 2019 | 0.0110 | 0.0112 | 0.0105 | 0.0105 | 21,220,068 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0111 | 0.0115 | 0.0102 | 0.0105 | 32,834,162 | -0.00(-3.67%) |
Feb 04, 2019 | 0.0106 | 0.0119 | 0.0103 | 0.0109 | 39,570,840 | +0.00(+9.00%) |
Feb 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,051,100 | -0.00(-4.76%) |
Jan 31, 2019 | 0.0101 | 0.0110 | 0.0090 | 0.0105 | 65,022,500 | -0.00(-3.67%) |
Jan 30, 2019 | 0.0123 | 0.0123 | 0.0100 | 0.0109 | 89,169,272 | -0.00(-11.38%) |
Jan 29, 2019 | 0.0144 | 0.0150 | 0.0117 | 0.0123 | 139,023,296 | -0.00(-3.15%) |
Jan 28, 2019 | 0.0092 | 0.0143 | 0.0090 | 0.0127 | 224,153,856 | +0.00(+44.32%) |
Jan 25, 2019 | 0.0080 | 0.0096 | 0.0073 | 0.0088 | 1,090,137 | +0.00(+17.33%) |
Jan 24, 2019 | 0.0100 | 0.0101 | 0.0070 | 0.0075 | 178,987,232 | -0.00(-25.00%) |
Jan 23, 2019 | 0.0125 | 0.0125 | 0.0095 | 0.0100 | 195,556,160 | -0.00(-15.25%) |
Jan 22, 2019 | 0.0133 | 0.0145 | 0.0118 | 0.0118 | 73,336,024 | -0.00(-9.23%) |
Jan 18, 2019 | 0.0140 | 0.0150 | 0.0130 | 0.0130 | 62,323,000 | -0.00(-6.47%) |
Jan 17, 2019 | 0.0143 | 0.0160 | 0.0130 | 0.0139 | 83,639,664 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0150 | 0.0150 | 0.0136 | 0.0139 | 75,168,072 | -0.00(-14.72%) |
Jan 15, 2019 | 0.0167 | 0.0170 | 0.0160 | 0.0163 | 15,616,169 | +0.00(+0.62%) |
Jan 14, 2019 | 0.0170 | 0.0171 | 0.0160 | 0.0162 | 13,834,070 | -0.00(-19.00%) |
Jan 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,214,400 | +0.00(+19.76%) |
Jan 10, 2019 | 0.0175 | 0.0179 | 0.0167 | 0.0167 | 15,552,622 | -0.00(-5.65%) |
Jan 09, 2019 | 0.0170 | 0.0177 | 0.0164 | 0.0177 | 27,372,036 | +0.00(+7.93%) |
Jan 08, 2019 | 0.0165 | 0.0169 | 0.0162 | 0.0164 | 11,409,848 | -0.00(-2.38%) |
Jan 07, 2019 | 0.0175 | 0.0175 | 0.0161 | 0.0168 | 17,765,590 | -0.00(-16.00%) |
Jan 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,583,400 | +0.00(+23.46%) |
Jan 03, 2019 | 0.0160 | 0.0168 | 0.0157 | 0.0162 | 14,457,187 | -0.00(-1.22%) |
Jan 02, 2019 | 0.0165 | 0.0166 | 0.0156 | 0.0164 | 18,796,768 | -0.00(-18.00%) |
Dec 31, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 36,782,900 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 26,247,000 | +0.01(+41.84%) |
Dec 27, 2018 | 0.0138 | 0.0160 | 0.0132 | 0.0141 | 40,428,756 | +0.00(+7.63%) |
Dec 26, 2018 | 0.0142 | 0.0142 | 0.0130 | 0.0131 | 36,028,592 | +0.00(+31.00%) |
Dec 24, 2018 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 25,948,300 | -0.01(-50.00%) |
Dec 21, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,975,100 | +0.00(+26.58%) |
Dec 20, 2018 | 0.0159 | 0.0170 | 0.0156 | 0.0158 | 20,535,044 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0169 | 0.0169 | 0.0157 | 0.0158 | 31,066,364 | +0.00(+0.64%) |
Dec 18, 2018 | 0.0158 | 0.0180 | 0.0155 | 0.0157 | 72,798,784 | +0.00(+1.95%) |
Dec 17, 2018 | 0.0166 | 0.0166 | 0.0152 | 0.0154 | 22,205,160 | -0.00(-3.75%) |
Dec 14, 2018 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 13,857,900 | +0.00(+0.63%) |
Dec 13, 2018 | 0.0163 | 0.0163 | 0.0155 | 0.0159 | 17,228,958 | -0.00(-0.62%) |
Dec 12, 2018 | 0.0166 | 0.0167 | 0.0158 | 0.0160 | 20,215,992 | -0.00(-1.23%) |
Dec 11, 2018 | 0.0167 | 0.0169 | 0.0162 | 0.0162 | 17,638,216 | -0.00(-0.61%) |
Dec 10, 2018 | 0.0180 | 0.0180 | 0.0160 | 0.0163 | 15,684,592 | -0.00(-18.50%) |
Dec 07, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,297,500 | +0.00(+16.96%) |
Dec 06, 2018 | 0.0180 | 0.0192 | 0.0169 | 0.0171 | 50,553,328 | -0.00(-14.50%) |
Dec 04, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,344,100 | +0.00(+19.05%) |