Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 3.189 | 3.219 | 3.121 | 3.131 | 45,266 | -0.06(-1.85%) |
Feb 28, 2012 | 3.189 | 3.235 | 3.081 | 3.189 | 85,607 | -0.03(-0.91%) |
Feb 27, 2012 | 3.219 | 3.288 | 3.140 | 3.219 | 71,905 | +0.06(+1.86%) |
Feb 24, 2012 | 2.895 | 3.219 | 2.895 | 3.160 | 110,267 | +0.31(+11.03%) |
Feb 23, 2012 | 2.944 | 2.945 | 2.807 | 2.846 | 231,964 | -0.10(-3.33%) |
Feb 22, 2012 | 2.797 | 3.023 | 2.797 | 2.944 | 77,893 | +0.11(+3.81%) |
Feb 21, 2012 | 2.944 | 2.963 | 2.787 | 2.836 | 61,374 | -0.09(-3.02%) |
Feb 17, 2012 | 3.023 | 3.042 | 2.846 | 2.924 | 78,366 | -0.10(-3.25%) |
Feb 16, 2012 | 3.072 | 3.140 | 2.954 | 3.023 | 98,441 | -0.08(-2.53%) |
Feb 15, 2012 | 3.238 | 3.238 | 3.072 | 3.101 | 64,456 | -0.14(-4.24%) |
Feb 14, 2012 | 3.425 | 3.445 | 3.199 | 3.238 | 83,392 | -0.16(-4.63%) |
Feb 13, 2012 | 3.454 | 3.513 | 3.356 | 3.395 | 74,725 | -0.03(-0.86%) |
Feb 10, 2012 | 3.602 | 3.602 | 3.386 | 3.425 | 163,505 | -0.18(-4.90%) |
Feb 09, 2012 | 3.533 | 3.651 | 3.474 | 3.602 | 552,060 | +0.20(+5.76%) |
Feb 08, 2012 | 2.885 | 3.425 | 2.875 | 3.405 | 371,892 | +0.53(+18.43%) |
Feb 07, 2012 | 2.826 | 2.885 | 2.826 | 2.875 | 160,112 | +0.03(+1.03%) |
Feb 06, 2012 | 2.807 | 2.875 | 2.777 | 2.846 | 166,603 | +0.03(+1.05%) |
Feb 03, 2012 | 2.816 | 2.846 | 2.709 | 2.816 | 113,463 | -0.01(-0.34%) |
Feb 02, 2012 | 2.816 | 2.826 | 2.758 | 2.826 | 73,288 | +0.01(+0.34%) |
Feb 01, 2012 | 2.771 | 2.826 | 2.728 | 2.816 | 132,904 | +0.09(+3.24%) |
Jan 31, 2012 | 2.758 | 2.797 | 2.648 | 2.728 | 115,961 | -0.03(-1.07%) |
Jan 30, 2012 | 2.748 | 2.826 | 2.664 | 2.758 | 116,642 | +0.02(+0.72%) |
Jan 27, 2012 | 2.748 | 2.777 | 2.689 | 2.738 | 186,268 | +0.03(+1.09%) |
Jan 26, 2012 | 2.493 | 2.777 | 2.473 | 2.709 | 187,789 | +0.23(+9.09%) |
Jan 25, 2012 | 2.355 | 2.493 | 2.355 | 2.483 | 134,704 | +0.10(+4.12%) |
Jan 24, 2012 | 2.375 | 2.394 | 2.296 | 2.385 | 57,218 | -0.01(-0.41%) |
Jan 23, 2012 | 2.416 | 2.416 | 2.365 | 2.394 | 41,889 | -0.03(-1.21%) |
Jan 20, 2012 | 2.396 | 2.434 | 2.375 | 2.424 | 22,742 | +0.01(+0.41%) |
Jan 19, 2012 | 2.434 | 2.453 | 2.414 | 2.414 | 33,375 | -0.03(-1.20%) |
Jan 18, 2012 | 2.473 | 2.483 | 2.375 | 2.444 | 106,766 | +0.00(+0.00%) |
Jan 17, 2012 | 2.453 | 2.512 | 2.434 | 2.443 | 104,680 | +0.07(+2.89%) |
Jan 13, 2012 | 2.404 | 2.453 | 2.277 | 2.375 | 55,441 | -0.08(-3.20%) |
Jan 12, 2012 | 2.434 | 2.532 | 2.404 | 2.453 | 43,001 | +0.03(+1.21%) |
Jan 11, 2012 | 2.316 | 2.493 | 2.316 | 2.424 | 118,479 | +0.11(+4.66%) |
Jan 10, 2012 | 2.326 | 2.355 | 2.287 | 2.316 | 49,587 | -0.01(-0.42%) |
Jan 09, 2012 | 2.355 | 2.404 | 2.305 | 2.326 | 101,236 | -0.08(-3.27%) |
Jan 06, 2012 | 2.208 | 2.453 | 2.208 | 2.404 | 258,223 | +0.29(+13.95%) |
Jan 05, 2012 | 2.130 | 2.247 | 2.061 | 2.110 | 157,830 | +0.05(+2.38%) |
Jan 04, 2012 | 2.120 | 2.120 | 2.022 | 2.061 | 35,237 | +0.10(+5.00%) |
Dec 30, 2011 | 1.933 | 2.012 | 1.884 | 1.963 | 100,935 | -0.04(-1.96%) |
Dec 29, 2011 | 2.051 | 2.110 | 1.884 | 2.002 | 170,916 | -0.05(-2.39%) |
Dec 28, 2011 | 2.090 | 2.090 | 2.022 | 2.051 | 50,929 | -0.11(-5.00%) |
Dec 27, 2011 | 2.120 | 2.159 | 2.056 | 2.159 | 116,657 | -0.01(-0.45%) |
Dec 23, 2011 | 2.149 | 2.198 | 2.110 | 2.169 | 30,725 | -0.02(-0.90%) |
Dec 21, 2011 | 2.218 | 2.237 | 2.110 | 2.188 | 57,634 | -0.04(-1.76%) |
Dec 20, 2011 | 2.159 | 2.228 | 2.159 | 2.228 | 50,009 | +0.08(+3.65%) |
Dec 19, 2011 | 2.179 | 2.257 | 2.110 | 2.149 | 41,951 | -0.01(-0.45%) |
Dec 16, 2011 | 2.149 | 2.198 | 2.120 | 2.159 | 36,973 | +0.00(+0.00%) |
Dec 15, 2011 | 2.159 | 2.179 | 2.022 | 2.159 | 58,309 | +0.00(+0.00%) |
Dec 14, 2011 | 2.218 | 2.277 | 2.149 | 2.159 | 64,205 | -0.09(-3.93%) |
Dec 13, 2011 | 2.257 | 2.287 | 2.237 | 2.247 | 41,276 | -0.03(-1.29%) |
Dec 12, 2011 | 2.326 | 2.326 | 2.237 | 2.277 | 62,191 | -0.05(-2.11%) |
Dec 09, 2011 | 2.277 | 2.355 | 2.267 | 2.326 | 27,122 | +0.07(+3.04%) |
Dec 08, 2011 | 2.404 | 2.404 | 2.257 | 2.257 | 48,071 | -0.15(-6.12%) |
Dec 07, 2011 | 2.385 | 2.404 | 2.355 | 2.404 | 22,125 | +0.01(+0.41%) |
Dec 06, 2011 | 2.404 | 2.424 | 2.355 | 2.394 | 53,519 | -0.01(-0.41%) |
Dec 05, 2011 | 2.404 | 2.404 | 2.365 | 2.404 | 11,111 | +0.02(+0.82%) |
Dec 02, 2011 | 2.453 | 2.453 | 2.355 | 2.385 | 37,406 | -0.05(-2.02%) |