Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.45	30.63	29.95	30.01	114,376	-0.54(-1.77%)
Feb 27, 2023	30.55	30.74	30.37	30.55	78,908	+0.26(+0.86%)
Feb 24, 2023	30.00	30.65	29.86	30.29	72,982	+0.04(+0.13%)
Feb 23, 2023	30.48	31.17	30.22	30.25	71,406	-0.11(-0.36%)
Feb 22, 2023	30.33	30.62	30.11	30.36	114,805	-0.10(-0.33%)
Feb 21, 2023	31.08	31.15	30.25	30.46	92,411	-0.81(-2.59%)
Feb 17, 2023	31.21	31.58	30.74	31.27	386,479	+0.22(+0.71%)
Feb 16, 2023	29.47	31.62	29.34	31.05	127,936	+1.23(+4.12%)
Feb 15, 2023	28.62	30.18	25.83	29.82	312,547	+1.12(+3.90%)
Feb 14, 2023	29.24	29.30	28.70	28.70	84,871	-0.78(-2.65%)
Feb 13, 2023	29.46	29.92	29.28	29.48	66,939	+0.09(+0.31%)
Feb 10, 2023	29.19	29.54	29.05	29.39	62,711	+0.28(+0.96%)
Feb 09, 2023	29.36	29.63	28.96	29.11	56,496	-0.22(-0.75%)
Feb 08, 2023	29.30	29.77	28.94	29.33	56,758	+0.06(+0.20%)
Feb 07, 2023	29.12	29.44	28.98	29.27	139,152	-0.01(-0.03%)
Feb 06, 2023	29.96	29.96	29.26	29.28	60,666	-0.59(-1.98%)
Feb 03, 2023	29.37	29.98	29.29	29.87	79,684	+0.38(+1.29%)
Feb 02, 2023	29.69	30.04	29.40	29.49	99,169	-0.17(-0.57%)
Feb 01, 2023	29.37	29.73	29.05	29.66	69,146	+0.28(+0.95%)
Jan 31, 2023	29.47	29.96	29.02	29.38	87,803	+0.10(+0.34%)
Jan 30, 2023	28.50	29.84	28.40	29.28	149,947	+0.70(+2.45%)
Jan 27, 2023	28.79	28.94	28.22	28.58	45,419	-0.15(-0.52%)
Jan 26, 2023	28.64	28.76	28.28	28.73	39,257	+0.13(+0.45%)
Jan 25, 2023	28.10	28.64	27.93	28.60	55,393	+0.40(+1.42%)
Jan 24, 2023	28.23	28.42	27.90	28.20	73,279	-0.04(-0.14%)
Jan 23, 2023	28.23	28.89	27.95	28.24	78,400	+0.13(+0.46%)
Jan 20, 2023	28.30	28.31	28.00	28.11	70,039	+0.06(+0.21%)
Jan 19, 2023	28.00	28.53	27.79	28.05	78,470	+0.05(+0.18%)
Jan 18, 2023	28.52	28.62	27.98	28.00	53,258	-0.49(-1.72%)
Jan 17, 2023	28.91	29.02	28.29	28.49	63,878	-0.40(-1.38%)
Jan 13, 2023	28.75	29.02	28.75	28.89	35,051	-0.09(-0.31%)
Jan 12, 2023	28.55	29.36	28.55	28.98	64,525	+0.43(+1.51%)
Jan 11, 2023	28.10	28.68	28.06	28.55	52,840	+0.37(+1.31%)
Jan 10, 2023	27.85	28.28	27.79	28.18	56,620	+0.41(+1.48%)
Jan 09, 2023	27.50	27.86	27.27	27.77	71,900	+0.41(+1.50%)
Jan 06, 2023	27.24	27.56	27.12	27.36	40,833	+0.21(+0.77%)
Jan 05, 2023	27.29	27.49	26.86	27.15	61,639	-0.13(-0.48%)
Jan 04, 2023	27.13	27.42	26.91	27.28	56,799	+0.23(+0.85%)
Jan 03, 2023	27.26	27.36	26.78	27.05	77,726	-0.17(-0.62%)
Dec 30, 2022	26.93	27.34	26.43	27.22	48,159	+0.18(+0.67%)
Dec 29, 2022	26.75	27.29	26.74	27.04	57,681	+0.50(+1.88%)
Dec 28, 2022	27.09	27.11	26.51	26.54	36,522	-0.46(-1.70%)
Dec 27, 2022	27.21	27.33	26.14	27.00	37,979	-0.20(-0.74%)
Dec 23, 2022	27.00	27.31	26.33	27.20	40,931	+0.31(+1.15%)
Dec 22, 2022	27.71	27.71	26.01	26.89	61,616	-1.05(-3.76%)
Dec 21, 2022	27.15	28.52	27.15	27.94	97,740	+1.00(+3.71%)
Dec 20, 2022	26.58	27.51	26.51	26.94	116,883	+0.27(+1.01%)
Dec 19, 2022	26.59	27.29	26.25	26.67	118,440	+0.24(+0.91%)
Dec 16, 2022	26.99	27.39	26.16	26.43	637,608	-0.80(-2.94%)
Dec 15, 2022	27.81	27.99	27.02	27.23	68,959	-0.91(-3.23%)
Dec 14, 2022	28.01	28.46	27.91	28.14	66,449	+0.02(+0.07%)
Dec 13, 2022	28.30	28.72	27.93	28.12	83,500	+0.56(+2.03%)
Dec 12, 2022	27.76	28.01	27.44	27.56	86,162	-0.24(-0.86%)
Dec 09, 2022	28.15	28.22	27.77	27.80	54,806	-0.47(-1.66%)
Dec 08, 2022	28.62	28.80	28.16	28.27	49,762	-0.18(-0.63%)
Dec 07, 2022	28.69	29.06	28.39	28.45	38,608	-0.20(-0.70%)
Dec 06, 2022	28.96	29.14	28.44	28.65	103,529	-0.41(-1.41%)
Dec 05, 2022	29.33	29.41	28.49	29.06	80,977	-0.60(-2.02%)
Dec 02, 2022	28.90	29.73	27.55	29.66	49,408	+0.38(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.