Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 4.860 | 4.860 | 4.860 | 4.860 | 271 | +0.07(+1.46%) |
Feb 27, 2013 | 4.550 | 4.990 | 4.500 | 4.790 | 1,465 | -0.08(-1.64%) |
Feb 25, 2013 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 4.860 | 4.900 | 4.860 | 4.870 | 2,678 | +0.33(+7.27%) |
Feb 21, 2013 | 4.930 | 4.930 | 4.500 | 4.540 | 1,660 | -0.31(-6.39%) |
Feb 20, 2013 | 4.880 | 4.900 | 4.750 | 4.850 | 7,105 | +0.25(+5.43%) |
Feb 19, 2013 | 4.680 | 4.700 | 4.500 | 4.600 | 2,220 | +0.09(+2.11%) |
Feb 15, 2013 | 4.938 | 4.938 | 4.505 | 4.505 | 2,944 | +0.53(+13.48%) |
Feb 14, 2013 | 5.000 | 5.280 | 3.970 | 3.970 | 2,491 | -0.85(-17.63%) |
Feb 13, 2013 | 4.800 | 5.690 | 4.700 | 4.820 | 6,822 | +0.20(+4.33%) |
Feb 12, 2013 | 5.795 | 6.000 | 4.610 | 4.620 | 9,669 | -1.21(-20.75%) |
Feb 11, 2013 | 5.220 | 6.000 | 5.220 | 5.830 | 5,770 | +0.57(+10.90%) |
Feb 08, 2013 | 4.980 | 5.257 | 4.980 | 5.257 | 5,424 | +0.76(+16.82%) |
Feb 07, 2013 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | -0.12(-2.60%) |
Feb 06, 2013 | 4.620 | 4.620 | 4.620 | 4.620 | 522 | -0.18(-3.75%) |
Feb 04, 2013 | 4.800 | 4.800 | 4.500 | 4.800 | 3,200 | +0.00(+0.00%) |
Feb 01, 2013 | 4.930 | 5.000 | 4.500 | 4.800 | 7,138 | +0.51(+11.94%) |
Jan 30, 2013 | 4.240 | 4.288 | 4.288 | 4.288 | 700 | -0.11(-2.55%) |
Jan 29, 2013 | 4.280 | 4.400 | 4.280 | 4.400 | 0 | +0.12(+2.80%) |
Jan 25, 2013 | 4.280 | 4.280 | 4.280 | 4.280 | 1,500 | +0.07(+1.66%) |
Jan 24, 2013 | 4.300 | 4.600 | 4.080 | 4.210 | 12,317 | +0.08(+1.94%) |
Jan 23, 2013 | 4.300 | 4.300 | 4.130 | 4.130 | 200 | -0.22(-5.06%) |
Jan 22, 2013 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.09(+2.11%) |
Jan 18, 2013 | 4.200 | 4.500 | 4.200 | 4.260 | 2,165 | -0.14(-3.18%) |
Jan 17, 2013 | 4.250 | 4.400 | 4.250 | 4.400 | 200 | +0.49(+12.43%) |
Jan 14, 2013 | 4.060 | 3.913 | 3.913 | 3.913 | 200 | -0.34(-7.92%) |
Jan 10, 2013 | 4.220 | 4.250 | 4.250 | 4.250 | 200 | +0.22(+5.46%) |
Jan 08, 2013 | 4.050 | 4.030 | 4.030 | 4.030 | 800 | -0.03(-0.74%) |
Jan 07, 2013 | 4.218 | 4.218 | 4.060 | 4.060 | 1,900 | -0.03(-0.73%) |
Jan 04, 2013 | 4.080 | 4.150 | 4.030 | 4.090 | 900 | +0.09(+2.25%) |
Jan 03, 2013 | 4.000 | 4.030 | 4.000 | 4.000 | 805 | +0.00(+0.00%) |
Jan 02, 2013 | 4.242 | 4.390 | 3.850 | 4.000 | 2,445 | -0.23(-5.44%) |
Dec 31, 2012 | 4.230 | 4.230 | 4.230 | 4.230 | 174 | +0.17(+4.19%) |
Dec 28, 2012 | 4.060 | 4.060 | 4.060 | 4.060 | 200 | -0.09(-2.17%) |
Dec 26, 2012 | 4.150 | 4.150 | 4.150 | 4.150 | 1,727 | -0.25(-5.68%) |
Dec 21, 2012 | 4.500 | 4.400 | 4.400 | 4.400 | 4,300 | -0.09(-2.01%) |
Dec 20, 2012 | 4.800 | 4.808 | 4.490 | 4.490 | 1,399 | -0.51(-10.20%) |
Dec 19, 2012 | 4.950 | 5.000 | 4.850 | 5.000 | 2,227 | +0.00(+0.00%) |
Dec 18, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 300 | +0.00(+0.00%) |
Dec 17, 2012 | 4.950 | 5.200 | 4.950 | 5.000 | 3,692 | -0.19(-3.66%) |
Dec 14, 2012 | 5.190 | 5.310 | 5.160 | 5.190 | 3,250 | -0.28(-5.12%) |
Dec 13, 2012 | 5.300 | 5.510 | 5.275 | 5.470 | 1,011 | +0.27(+5.19%) |
Dec 12, 2012 | 5.650 | 5.670 | 4.930 | 5.200 | 10,681 | -0.20(-3.70%) |
Dec 11, 2012 | 5.970 | 5.970 | 5.400 | 5.400 | 8,309 | +0.14(+2.66%) |
Dec 10, 2012 | 5.880 | 6.210 | 5.000 | 5.260 | 8,909 | +0.27(+5.41%) |
Dec 07, 2012 | 5.000 | 5.000 | 4.990 | 4.990 | 3,500 | +0.18(+3.74%) |
Dec 06, 2012 | 5.150 | 5.150 | 4.810 | 4.810 | 6,198 | -0.32(-6.24%) |
Dec 05, 2012 | 4.750 | 5.150 | 4.750 | 5.130 | 6,136 | +0.08(+1.58%) |