Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 15.00 | 15.00 | 14.45 | 14.45 | 1,522 | -0.60(-3.99%) |
Feb 25, 2014 | 15.05 | 15.05 | 15.05 | 15.05 | 21 | +0.35(+2.38%) |
Feb 24, 2014 | 14.70 | 14.71 | 14.70 | 14.70 | 801 | -0.28(-1.87%) |
Feb 21, 2014 | 14.40 | 14.98 | 14.40 | 14.98 | 997 | +0.58(+4.03%) |
Feb 20, 2014 | 14.41 | 14.41 | 14.30 | 14.40 | 620 | -0.67(-4.45%) |
Feb 19, 2014 | 14.30 | 15.10 | 14.30 | 15.07 | 767 | +0.57(+3.93%) |
Feb 18, 2014 | 14.45 | 15.70 | 14.30 | 14.50 | 1,759 | -0.50(-3.33%) |
Feb 14, 2014 | 15.74 | 15.00 | 15.00 | 15.00 | 2,100 | -0.75(-4.76%) |
Feb 13, 2014 | 14.78 | 16.30 | 14.74 | 15.75 | 4,386 | +0.22(+1.42%) |
Feb 12, 2014 | 16.46 | 16.46 | 15.00 | 15.53 | 1,629 | -0.93(-5.65%) |
Feb 11, 2014 | 15.00 | 16.68 | 14.10 | 16.46 | 8,519 | +1.30(+8.58%) |
Feb 10, 2014 | 15.50 | 15.50 | 13.80 | 15.16 | 8,194 | +1.10(+7.82%) |
Feb 07, 2014 | 12.67 | 15.50 | 12.67 | 14.06 | 3,339 | +1.51(+12.03%) |
Feb 06, 2014 | 13.84 | 13.84 | 12.00 | 12.55 | 7,173 | +0.07(+0.52%) |
Feb 05, 2014 | 11.50 | 13.50 | 9.860 | 12.48 | 2,194 | +0.88(+7.63%) |
Feb 04, 2014 | 11.52 | 12.00 | 11.52 | 11.60 | 2,120 | +0.10(+0.87%) |
Feb 03, 2014 | 11.00 | 12.13 | 10.90 | 11.50 | 20,396 | +0.56(+5.13%) |
Jan 31, 2014 | 11.40 | 11.40 | 9.990 | 10.94 | 845 | -0.46(-4.04%) |
Jan 30, 2014 | 17.87 | 17.87 | 10.80 | 11.40 | 6,391 | +1.40(+14.00%) |
Jan 29, 2014 | 9.000 | 10.54 | 9.000 | 10.00 | 24,557 | +1.00(+11.11%) |
Jan 28, 2014 | 8.800 | 9.000 | 8.800 | 9.000 | 2,222 | +1.05(+13.21%) |
Jan 27, 2014 | 7.230 | 8.100 | 7.230 | 7.950 | 356 | -0.05(-0.62%) |
Jan 24, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 205 | +0.01(+0.13%) |
Jan 23, 2014 | 7.990 | 7.990 | 7.990 | 7.990 | 310 | +0.00(+0.00%) |
Jan 21, 2014 | 7.990 | 7.990 | 7.990 | 7.990 | 33 | +0.59(+7.97%) |
Jan 17, 2014 | 7.200 | 7.400 | 7.400 | 7.400 | 600 | +0.20(+2.78%) |
Jan 16, 2014 | 7.180 | 7.200 | 7.180 | 7.200 | 613 | +0.15(+2.13%) |
Jan 15, 2014 | 7.050 | 7.200 | 7.050 | 7.050 | 166 | -0.15(-2.08%) |
Jan 10, 2014 | 7.200 | 7.200 | 7.200 | 7.200 | 170 | +0.58(+8.79%) |
Jan 07, 2014 | 6.860 | 6.618 | 6.618 | 6.618 | 30 | -0.23(-3.32%) |
Jan 06, 2014 | 6.845 | 6.845 | 6.845 | 6.845 | 150 | -0.10(-1.51%) |
Jan 03, 2014 | 7.000 | 7.000 | 6.950 | 6.950 | 666 | -0.09(-1.28%) |
Jan 02, 2014 | 6.400 | 7.040 | 6.400 | 7.040 | 325 | +0.05(+0.72%) |
Dec 31, 2013 | 6.600 | 6.990 | 6.990 | 6.990 | 400 | -0.01(-0.14%) |
Dec 30, 2013 | 7.000 | 7.000 | 6.380 | 7.000 | 1,524 | +0.05(+0.72%) |
Dec 27, 2013 | 6.940 | 6.980 | 5.910 | 6.950 | 3,825 | -0.04(-0.57%) |
Dec 26, 2013 | 6.500 | 6.990 | 6.200 | 6.990 | 1,105 | +0.00(+0.00%) |
Dec 24, 2013 | 7.000 | 7.000 | 6.465 | 6.990 | 2,782 | +0.56(+8.71%) |
Dec 23, 2013 | 6.430 | 6.430 | 6.430 | 6.430 | 523 | +0.00(+0.00%) |
Dec 20, 2013 | 6.000 | 6.430 | 5.800 | 6.430 | 1,160 | +0.04(+0.63%) |
Dec 18, 2013 | 6.280 | 6.390 | 6.390 | 6.390 | 500 | +0.15(+2.40%) |
Dec 17, 2013 | 6.140 | 6.240 | 6.000 | 6.240 | 402 | +0.24(+4.00%) |
Dec 13, 2013 | 5.780 | 6.000 | 6.000 | 6.000 | 47 | -0.36(-5.66%) |
Dec 10, 2013 | 6.360 | 6.360 | 6.360 | 6.360 | 3 | +0.07(+1.11%) |
Dec 06, 2013 | 6.330 | 6.290 | 6.290 | 6.290 | 116 | -0.20(-3.08%) |
Dec 04, 2013 | 6.460 | 6.490 | 6.490 | 6.490 | 800 | +0.24(+3.84%) |
Dec 03, 2013 | 6.500 | 6.510 | 5.910 | 6.250 | 0 | -0.53(-7.82%) |