Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.860 | 7.050 | 6.550 | 6.670 | 2,586,700 | -0.17(-2.49%) |
Feb 25, 2021 | 7.250 | 7.410 | 6.750 | 6.840 | 3,239,123 | -0.23(-3.25%) |
Feb 24, 2021 | 7.550 | 7.650 | 7.010 | 7.070 | 2,748,756 | -0.19(-2.62%) |
Feb 23, 2021 | 7.850 | 7.920 | 6.660 | 7.260 | 6,084,173 | -1.12(-13.37%) |
Feb 22, 2021 | 8.280 | 8.840 | 7.690 | 8.380 | 10,269,761 | -2.49(-22.91%) |
Feb 19, 2021 | 10.87 | 11.38 | 10.32 | 10.87 | 3,093,000 | +0.00(+0.00%) |
Feb 18, 2021 | 10.81 | 11.46 | 10.59 | 10.87 | 3,432,717 | -0.56(-4.90%) |
Feb 17, 2021 | 9.500 | 11.70 | 9.470 | 11.43 | 8,986,817 | +2.01(+21.34%) |
Feb 16, 2021 | 9.350 | 9.740 | 9.140 | 9.420 | 1,802,761 | +0.27(+2.95%) |
Feb 12, 2021 | 8.950 | 9.360 | 8.770 | 9.150 | 1,485,500 | +0.21(+2.35%) |
Feb 11, 2021 | 9.080 | 9.530 | 8.670 | 8.940 | 3,993,820 | -0.08(-0.89%) |
Feb 10, 2021 | 9.800 | 10.22 | 8.830 | 9.020 | 5,525,312 | -0.67(-6.91%) |
Feb 09, 2021 | 9.010 | 9.930 | 9.000 | 9.690 | 3,299,496 | +0.56(+6.13%) |
Feb 08, 2021 | 8.810 | 9.230 | 8.770 | 9.130 | 2,851,241 | +0.54(+6.29%) |
Feb 05, 2021 | 8.440 | 8.810 | 8.320 | 8.590 | 3,078,800 | +0.20(+2.38%) |
Feb 04, 2021 | 8.210 | 9.300 | 7.950 | 8.390 | 9,016,723 | +0.17(+2.07%) |
Feb 03, 2021 | 8.000 | 8.310 | 7.540 | 8.220 | 3,721,554 | +0.27(+3.40%) |
Feb 02, 2021 | 8.390 | 8.730 | 7.710 | 7.950 | 4,443,545 | -0.41(-4.90%) |
Feb 01, 2021 | 8.010 | 9.070 | 7.860 | 8.360 | 7,567,361 | +0.69(+9.00%) |
Jan 29, 2021 | 7.030 | 8.700 | 6.930 | 7.670 | 9,674,900 | +0.74(+10.68%) |
Jan 28, 2021 | 6.800 | 7.110 | 6.580 | 6.930 | 2,295,753 | +0.10(+1.46%) |
Jan 27, 2021 | 6.360 | 7.380 | 6.350 | 6.830 | 4,079,895 | +0.25(+3.80%) |
Jan 26, 2021 | 6.500 | 6.690 | 6.360 | 6.580 | 1,588,574 | +0.19(+2.97%) |
Jan 25, 2021 | 6.430 | 6.750 | 6.310 | 6.390 | 3,242,678 | -0.07(-1.08%) |
Jan 22, 2021 | 5.950 | 7.590 | 5.891 | 6.460 | 8,888,300 | +0.43(+7.13%) |
Jan 21, 2021 | 6.210 | 6.230 | 5.880 | 6.030 | 1,879,628 | -0.20(-3.21%) |
Jan 20, 2021 | 6.500 | 6.530 | 6.020 | 6.230 | 2,203,217 | -0.28(-4.30%) |
Jan 19, 2021 | 7.120 | 7.130 | 6.400 | 6.510 | 3,599,374 | -0.76(-10.45%) |
Jan 15, 2021 | 6.950 | 7.430 | 6.900 | 7.270 | 3,013,500 | +0.24(+3.41%) |
Jan 14, 2021 | 6.600 | 7.080 | 6.600 | 7.030 | 2,546,986 | +0.47(+7.16%) |
Jan 13, 2021 | 6.480 | 6.710 | 6.420 | 6.560 | 1,042,138 | +0.05(+0.77%) |
Jan 12, 2021 | 6.750 | 6.880 | 6.370 | 6.510 | 2,335,408 | -0.36(-5.24%) |
Jan 11, 2021 | 7.010 | 7.580 | 6.690 | 6.870 | 3,884,250 | +0.00(+0.00%) |
Jan 08, 2021 | 6.620 | 6.940 | 6.501 | 6.870 | 2,914,800 | +0.17(+2.54%) |
Jan 07, 2021 | 6.440 | 6.820 | 6.360 | 6.700 | 2,875,527 | +0.42(+6.69%) |
Jan 06, 2021 | 6.330 | 6.480 | 5.920 | 6.280 | 4,844,598 | -0.01(-0.16%) |
Jan 05, 2021 | 5.350 | 6.370 | 5.340 | 6.290 | 9,793,565 | +0.96(+18.01%) |
Jan 04, 2021 | 5.530 | 5.670 | 5.240 | 5.330 | 1,796,465 | -0.13(-2.47%) |
Dec 31, 2020 | 5.465 | 5.465 | 5.465 | 3,277,817 | -0.19(-3.27%) | |
Dec 30, 2020 | 5.305 | 6.000 | 5.230 | 5.650 | 3,277,817 | +0.35(+6.60%) |
Dec 29, 2020 | 5.360 | 5.360 | 4.930 | 5.300 | 3,349,507 | +0.00(+0.00%) |
Dec 28, 2020 | 6.020 | 6.200 | 5.300 | 5.300 | 4,513,907 | -0.67(-11.22%) |
Dec 24, 2020 | 6.060 | 6.130 | 5.830 | 5.970 | 1,276,200 | -0.06(-1.00%) |
Dec 23, 2020 | 6.600 | 6.600 | 5.920 | 6.030 | 6,568,134 | -0.81(-11.84%) |
Dec 22, 2020 | 7.030 | 7.300 | 6.740 | 6.840 | 2,110,660 | -0.16(-2.29%) |
Dec 21, 2020 | 6.750 | 7.000 | 6.440 | 7.000 | 2,598,752 | +0.07(+1.01%) |
Dec 18, 2020 | 7.130 | 7.320 | 6.820 | 6.930 | 2,913,100 | -0.28(-3.88%) |
Dec 17, 2020 | 7.000 | 7.290 | 6.790 | 7.210 | 3,417,539 | +0.42(+6.19%) |
Dec 16, 2020 | 6.310 | 6.830 | 6.300 | 6.790 | 4,103,914 | +0.50(+7.95%) |
Dec 15, 2020 | 5.650 | 6.390 | 5.650 | 6.290 | 5,022,875 | +0.69(+12.32%) |
Dec 14, 2020 | 5.700 | 5.879 | 5.600 | 5.600 | 2,420,126 | -0.09(-1.58%) |
Dec 11, 2020 | 5.940 | 6.020 | 5.510 | 5.690 | 4,288,200 | -0.34(-5.64%) |
Dec 10, 2020 | 6.000 | 6.160 | 5.860 | 6.030 | 2,441,083 | -0.16(-2.58%) |
Dec 09, 2020 | 6.400 | 6.640 | 6.040 | 6.190 | 2,574,729 | -0.19(-2.98%) |
Dec 08, 2020 | 6.370 | 6.430 | 6.150 | 6.380 | 1,823,724 | -0.05(-0.78%) |
Dec 07, 2020 | 6.510 | 6.550 | 6.230 | 6.430 | 2,403,904 | -0.09(-1.38%) |
Dec 04, 2020 | 6.490 | 6.675 | 6.410 | 6.520 | 1,917,200 | -0.02(-0.31%) |
Dec 03, 2020 | 6.790 | 6.790 | 6.050 | 6.540 | 3,647,427 | -0.11(-1.65%) |
Dec 02, 2020 | 6.750 | 6.830 | 6.410 | 6.650 | 2,345,425 | -0.28(-4.04%) |