Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 36,100 | -0.07(-10.45%) |
Feb 27, 2003 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 10,600 | +0.04(+6.35%) |
Feb 26, 2003 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 300 | +0.00(+0.00%) |
Feb 25, 2003 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,500 | -0.04(-5.26%) |
Feb 20, 2003 | 0.6500 | 0.6650 | 0.6500 | 0.6650 | 160,000 | +0.02(+2.31%) |
Feb 19, 2003 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 10,000 | -0.03(-4.41%) |
Feb 18, 2003 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 47,200 | +0.00(+0.00%) |
Feb 14, 2003 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | 2,700 | -0.02(-2.86%) |
Feb 13, 2003 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 16,100 | +0.03(+4.48%) |
Feb 12, 2003 | 0.6500 | 0.6700 | 0.6300 | 0.6700 | 17,000 | +0.07(+11.67%) |
Feb 11, 2003 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 8,100 | -0.05(-7.69%) |
Feb 10, 2003 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 3,400 | +0.00(+0.00%) |
Feb 07, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 3,900 | +0.00(+0.00%) |
Feb 05, 2003 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 8,900 | +0.02(+3.17%) |
Feb 04, 2003 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 23,100 | +0.04(+6.78%) |
Feb 03, 2003 | 0.6000 | 0.6000 | 0.4500 | 0.5900 | 109,600 | -0.06(-9.23%) |
Jan 31, 2003 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | 18,500 | +0.00(+0.00%) |
Jan 30, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 400 | -0.05(-7.14%) |
Jan 29, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Jan 28, 2003 | 0.6800 | 0.7100 | 0.6500 | 0.7000 | 85,400 | +0.00(+0.00%) |
Jan 27, 2003 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 7,800 | +0.00(+0.00%) |
Jan 24, 2003 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 28,700 | -0.05(-6.67%) |
Jan 23, 2003 | 0.7400 | 0.7800 | 0.7000 | 0.7500 | 223,300 | +0.05(+7.14%) |
Jan 22, 2003 | 0.7200 | 0.7500 | 0.7000 | 0.7000 | 9,400 | -0.06(-7.89%) |
Jan 21, 2003 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 6,200 | -0.01(-1.30%) |
Jan 17, 2003 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 4,100 | -0.03(-3.75%) |
Jan 15, 2003 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 31,200 | +0.00(+0.00%) |
Jan 14, 2003 | 0.7500 | 0.8200 | 0.7500 | 0.8000 | 43,700 | -0.04(-4.76%) |
Jan 13, 2003 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 900 | +0.05(+6.33%) |
Jan 10, 2003 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | 4,000 | +0.04(+5.33%) |
Jan 09, 2003 | 0.7800 | 0.8500 | 0.7500 | 0.7500 | 33,000 | -0.05(-6.25%) |
Jan 08, 2003 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | 19,000 | +0.00(+0.00%) |
Jan 07, 2003 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,800 | +0.03(+3.90%) |
Jan 06, 2003 | 0.6800 | 0.8000 | 0.6800 | 0.7700 | 30,100 | +0.13(+20.31%) |
Jan 03, 2003 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 400 | -0.01(-1.54%) |
Jan 02, 2003 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 20,000 | +0.01(+1.56%) |
Dec 31, 2002 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 27,400 | +0.02(+3.23%) |
Dec 30, 2002 | 0.7200 | 0.7200 | 0.6200 | 0.6200 | 400 | -0.09(-12.68%) |
Dec 27, 2002 | 0.6000 | 0.7100 | 0.6000 | 0.7100 | 20,300 | +0.09(+14.52%) |
Dec 26, 2002 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 24,900 | +0.03(+5.08%) |
Dec 24, 2002 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 186,700 | +0.00(+0.00%) |
Dec 20, 2002 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 38,500 | +0.01(+1.72%) |
Dec 19, 2002 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 21,200 | +0.01(+1.75%) |
Dec 18, 2002 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,300 | +0.00(+0.00%) |
Dec 17, 2002 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 37,500 | -0.01(-1.72%) |
Dec 16, 2002 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 1,900 | +0.00(+0.00%) |
Dec 13, 2002 | 0.6200 | 0.6700 | 0.5800 | 0.5800 | 49,500 | -0.04(-6.45%) |
Dec 12, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.00(+0.00%) |
Dec 10, 2002 | 0.6100 | 0.6400 | 0.6100 | 0.6200 | 11,700 | +0.00(+0.00%) |
Dec 09, 2002 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 12,500 | -0.02(-3.13%) |
Dec 06, 2002 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 24,600 | +0.03(+4.92%) |
Dec 05, 2002 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 6,100 | +0.00(+0.00%) |
Dec 04, 2002 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 30,200 | -0.05(-7.58%) |
Dec 03, 2002 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 13,000 | +0.06(+10.00%) |