Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 81.43 | 81.48 | 81.39 | 81.48 | 5,495,548 | +0.10(+0.13%) |
Feb 25, 2021 | 81.44 | 81.44 | 81.34 | 81.38 | 5,250,509 | -0.11(-0.14%) |
Feb 24, 2021 | 81.49 | 81.50 | 81.48 | 81.49 | 2,680,284 | -0.03(-0.03%) |
Feb 23, 2021 | 81.50 | 81.52 | 81.50 | 81.52 | 9,562,036 | +0.01(+0.01%) |
Feb 22, 2021 | 81.52 | 81.52 | 81.51 | 81.51 | 4,027,448 | -0.02(-0.02%) |
Feb 19, 2021 | 81.51 | 81.53 | 81.51 | 81.53 | 2,239,366 | +0.01(+0.01%) |
Feb 18, 2021 | 81.52 | 81.53 | 81.50 | 81.52 | 2,502,611 | +0.00(+0.00%) |
Feb 17, 2021 | 81.51 | 81.52 | 81.50 | 81.52 | 2,444,660 | +0.02(+0.02%) |
Feb 16, 2021 | 81.52 | 81.52 | 81.49 | 81.50 | 3,564,022 | -0.03(-0.03%) |
Feb 12, 2021 | 81.52 | 81.54 | 81.52 | 81.53 | 3,564,468 | +0.01(+0.01%) |
Feb 11, 2021 | 81.52 | 81.53 | 81.52 | 81.52 | 2,488,094 | +0.00(+0.00%) |
Feb 10, 2021 | 81.53 | 81.53 | 81.51 | 81.52 | 3,195,244 | +0.01(+0.01%) |
Feb 09, 2021 | 81.52 | 81.53 | 81.51 | 81.51 | 2,045,381 | -0.02(-0.02%) |
Feb 08, 2021 | 81.52 | 81.53 | 81.52 | 81.53 | 2,323,454 | -0.01(-0.01%) |
Feb 05, 2021 | 81.53 | 81.54 | 81.52 | 81.54 | 1,584,761 | +0.02(+0.02%) |
Feb 04, 2021 | 81.51 | 81.52 | 81.51 | 81.52 | 1,957,942 | +0.00(+0.00%) |
Feb 03, 2021 | 81.51 | 81.52 | 81.51 | 81.52 | 2,350,845 | +0.01(+0.01%) |
Feb 02, 2021 | 81.53 | 81.53 | 81.51 | 81.51 | 2,378,808 | -0.03(-0.03%) |
Feb 01, 2021 | 81.54 | 81.54 | 81.52 | 81.54 | 3,460,342 | +0.01(+0.01%) |
Jan 29, 2021 | 81.52 | 81.53 | 81.51 | 81.53 | 3,431,542 | +0.03(+0.03%) |
Jan 28, 2021 | 81.52 | 81.52 | 81.50 | 81.50 | 2,574,774 | -0.01(-0.01%) |
Jan 27, 2021 | 81.52 | 81.54 | 81.51 | 81.51 | 4,013,115 | +0.00(+0.00%) |
Jan 26, 2021 | 81.52 | 81.53 | 81.51 | 81.51 | 2,135,977 | -0.01(-0.01%) |
Jan 25, 2021 | 81.51 | 81.52 | 81.51 | 81.52 | 2,159,235 | +0.01(+0.01%) |
Jan 22, 2021 | 81.51 | 81.52 | 81.51 | 81.51 | 4,340,615 | +0.00(+0.00%) |
Jan 21, 2021 | 81.51 | 81.52 | 81.49 | 81.51 | 1,668,864 | +0.01(+0.01%) |
Jan 20, 2021 | 81.50 | 81.51 | 81.49 | 81.50 | 2,535,241 | -0.01(-0.01%) |
Jan 19, 2021 | 81.47 | 81.51 | 81.47 | 81.51 | 3,199,284 | +0.03(+0.03%) |
Jan 15, 2021 | 81.47 | 81.49 | 81.47 | 81.48 | 3,336,480 | +0.01(+0.01%) |
Jan 14, 2021 | 81.47 | 81.48 | 81.46 | 81.47 | 3,543,864 | +0.01(+0.01%) |
Jan 13, 2021 | 81.46 | 81.47 | 81.46 | 81.46 | 2,142,645 | -0.01(-0.01%) |
Jan 12, 2021 | 81.45 | 81.47 | 81.45 | 81.47 | 4,290,394 | +0.00(+0.00%) |
Jan 11, 2021 | 81.47 | 81.48 | 81.46 | 81.47 | 2,697,857 | -0.01(-0.01%) |
Jan 08, 2021 | 81.46 | 81.48 | 81.46 | 81.48 | 2,925,289 | -0.01(-0.01%) |
Jan 07, 2021 | 81.48 | 81.49 | 81.46 | 81.49 | 4,459,501 | +0.02(+0.02%) |
Jan 06, 2021 | 81.49 | 81.50 | 81.45 | 81.47 | 2,206,450 | -0.05(-0.06%) |
Jan 05, 2021 | 81.52 | 81.53 | 81.50 | 81.52 | 2,680,540 | +0.00(+0.00%) |
Jan 04, 2021 | 81.50 | 81.53 | 81.50 | 81.52 | 3,167,939 | +0.01(+0.01%) |
Dec 31, 2020 | 81.51 | 81.51 | 81.51 | 1,406,896 | -0.01(-0.01%) | |
Dec 30, 2020 | 81.50 | 81.52 | 81.50 | 81.52 | 1,406,896 | +0.01(+0.01%) |
Dec 29, 2020 | 81.51 | 81.51 | 81.50 | 81.51 | 2,130,765 | +0.00(+0.00%) |
Dec 28, 2020 | 81.49 | 81.51 | 81.49 | 81.51 | 1,946,147 | +0.01(+0.01%) |
Dec 24, 2020 | 81.50 | 81.52 | 81.50 | 81.50 | 1,101,633 | -0.02(-0.02%) |
Dec 23, 2020 | 81.50 | 81.52 | 81.50 | 81.52 | 2,990,252 | +0.02(+0.02%) |
Dec 22, 2020 | 81.50 | 81.52 | 81.50 | 81.50 | 2,043,643 | +0.00(+0.00%) |
Dec 21, 2020 | 81.50 | 81.51 | 81.49 | 81.50 | 2,383,563 | +0.00(+0.00%) |
Dec 18, 2020 | 81.50 | 81.51 | 81.50 | 81.50 | 3,098,879 | -0.01(-0.01%) |
Dec 17, 2020 | 81.52 | 81.52 | 81.49 | 81.51 | 2,693,091 | +0.00(+0.00%) |
Dec 16, 2020 | 81.50 | 81.51 | 81.49 | 81.51 | 1,531,666 | +0.00(+0.00%) |
Dec 15, 2020 | 81.51 | 81.52 | 81.50 | 81.51 | 2,087,747 | +0.00(+0.00%) |
Dec 14, 2020 | 81.50 | 81.52 | 81.50 | 81.51 | 2,974,016 | -0.01(-0.01%) |
Dec 11, 2020 | 81.51 | 81.52 | 81.50 | 81.52 | 1,910,628 | +0.05(+0.06%) |
Dec 10, 2020 | 81.48 | 81.49 | 81.46 | 81.47 | 3,156,853 | +0.02(+0.02%) |
Dec 09, 2020 | 81.46 | 81.46 | 81.45 | 81.45 | 2,999,170 | -0.01(-0.01%) |
Dec 08, 2020 | 81.47 | 81.48 | 81.46 | 81.46 | 2,713,789 | -0.02(-0.02%) |
Dec 07, 2020 | 81.46 | 81.48 | 81.46 | 81.48 | 3,407,286 | +0.02(+0.02%) |
Dec 04, 2020 | 81.45 | 81.46 | 81.44 | 81.46 | 2,995,176 | -0.01(-0.01%) |
Dec 03, 2020 | 81.46 | 81.47 | 81.45 | 81.47 | 2,917,451 | +0.02(+0.02%) |
Dec 02, 2020 | 81.43 | 81.45 | 81.42 | 81.45 | 2,435,300 | +0.02(+0.02%) |