Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.39	34.26	32.99	33.32	85,229	+0.06(+0.17%)
Feb 25, 2011	32.76	33.32	32.61	33.26	138,076	+0.56(+1.72%)
Feb 24, 2011	32.06	32.72	31.72	32.70	91,295	+0.58(+1.80%)
Feb 23, 2011	32.87	32.93	31.77	32.12	176,897	-0.84(-2.56%)
Feb 22, 2011	33.73	33.78	32.90	32.96	125,917	-1.00(-2.93%)
Feb 18, 2011	34.18	34.18	33.75	33.96	62,232	-0.22(-0.66%)
Feb 17, 2011	34.39	34.75	33.86	34.18	82,224	-0.11(-0.33%)
Feb 16, 2011	34.61	35.22	34.08	34.30	99,031	-0.13(-0.39%)
Feb 15, 2011	35.00	35.43	34.18	34.43	85,841	-0.30(-0.87%)
Feb 14, 2011	34.49	34.86	34.40	34.73	27,821	+0.35(+1.02%)
Feb 11, 2011	33.94	34.41	33.49	34.38	38,025	+0.47(+1.39%)
Feb 10, 2011	33.73	34.23	33.13	33.91	75,361	+0.34(+1.00%)
Feb 09, 2011	34.25	34.30	33.26	33.58	90,918	-0.44(-1.31%)
Feb 08, 2011	33.68	34.02	33.39	34.02	44,897	+0.52(+1.54%)
Feb 07, 2011	33.16	34.18	33.05	33.50	51,468	+0.60(+1.83%)
Feb 04, 2011	32.92	32.92	32.54	32.90	26,201	-0.02(-0.07%)
Feb 03, 2011	33.46	33.55	32.72	32.92	22,513	-0.44(-1.33%)
Feb 02, 2011	33.57	33.68	33.35	33.37	25,712	-0.21(-0.64%)
Feb 01, 2011	33.03	33.73	32.67	33.58	55,069	+0.92(+2.82%)
Jan 31, 2011	32.46	32.86	31.85	32.66	46,481	+0.59(+1.84%)
Jan 28, 2011	33.95	34.34	32.05	32.07	79,957	-1.67(-4.95%)
Jan 27, 2011	33.98	34.32	33.45	33.74	65,545	-0.04(-0.13%)
Jan 26, 2011	31.97	33.79	31.91	33.78	147,437	+1.96(+6.17%)
Jan 25, 2011	31.96	32.04	31.58	31.82	84,765	-0.23(-0.72%)
Jan 24, 2011	31.91	32.32	31.77	32.05	68,086	+0.13(+0.41%)
Jan 21, 2011	32.03	32.37	31.79	31.92	68,504	+0.03(+0.11%)
Jan 20, 2011	31.93	32.58	31.20	31.89	177,452	-0.21(-0.67%)
Jan 19, 2011	34.06	34.06	31.64	32.10	150,711	-2.12(-6.19%)
Jan 18, 2011	35.04	35.04	34.14	34.22	144,905	-0.67(-1.93%)
Jan 14, 2011	35.70	35.70	34.04	34.90	93,940	+0.55(+1.60%)
Jan 13, 2011	34.53	34.72	33.94	34.35	62,036	+0.02(+0.07%)
Jan 12, 2011	34.21	34.60	34.14	34.32	46,295	+0.22(+0.64%)
Jan 11, 2011	33.74	34.75	33.51	34.11	110,309	+0.44(+1.32%)
Jan 10, 2011	32.98	33.71	32.98	33.66	65,593	+0.68(+2.06%)
Jan 07, 2011	32.90	33.04	32.74	32.98	62,214	+0.31(+0.95%)
Jan 06, 2011	32.68	32.94	32.35	32.67	102,474	-0.01(-0.02%)
Jan 05, 2011	32.27	32.97	32.27	32.68	62,298	+0.40(+1.25%)
Jan 04, 2011	33.08	33.13	31.58	32.27	85,027	-0.35(-1.07%)
Jan 03, 2011	32.92	32.92	32.54	32.62	53,881	+0.10(+0.31%)
Dec 31, 2010	32.80	32.98	32.36	32.52	74,992	-0.10(-0.29%)
Dec 30, 2010	32.05	32.84	32.05	32.61	149,224	+0.48(+1.49%)
Dec 29, 2010	31.70	32.29	31.70	32.14	93,609	+0.66(+2.11%)
Dec 28, 2010	32.29	32.85	31.47	31.47	141,583	-0.83(-2.56%)
Dec 27, 2010	32.76	32.76	31.50	32.30	118,457	-0.26(-0.81%)
Dec 23, 2010	32.33	32.81	32.33	32.56	31,047	+0.34(+1.06%)
Dec 22, 2010	32.30	32.47	31.52	32.22	54,603	+0.03(+0.09%)
Dec 21, 2010	31.73	32.23	31.73	32.19	54,386	+0.73(+2.32%)
Dec 20, 2010	31.65	31.71	30.37	31.46	44,972	+0.05(+0.16%)
Dec 17, 2010	31.98	31.98	31.22	31.41	52,055	-0.47(-1.48%)
Dec 16, 2010	31.23	31.88	31.01	31.88	46,012	+0.84(+2.72%)
Dec 15, 2010	30.52	31.21	30.52	31.04	52,295	+0.62(+2.05%)
Dec 14, 2010	30.74	30.74	30.39	30.42	30,320	-0.07(-0.22%)
Dec 13, 2010	30.39	30.73	30.31	30.48	29,061	+0.22(+0.72%)
Dec 10, 2010	30.37	30.37	29.71	30.26	15,594	+0.02(+0.06%)
Dec 09, 2010	30.39	30.40	30.18	30.25	23,973	-0.03(-0.09%)
Dec 08, 2010	30.10	30.60	30.10	30.28	29,913	+0.18(+0.61%)
Dec 07, 2010	29.84	30.37	29.84	30.09	36,969	+0.39(+1.32%)
Dec 06, 2010	29.80	29.85	29.54	29.70	20,461	-0.16(-0.55%)
Dec 03, 2010	29.56	30.13	29.56	29.87	48,761	+0.21(+0.72%)
Dec 02, 2010	29.48	29.69	29.45	29.65	29,328	+0.26(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.