Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.69	31.94	31.25	31.73	10,192	-0.10(-0.32%)
Feb 27, 2014	31.55	31.84	31.24	31.84	18,256	+0.24(+0.77%)
Feb 26, 2014	31.83	31.83	31.23	31.59	10,130	-0.60(-1.87%)
Feb 25, 2014	32.05	32.33	31.77	32.20	13,910	+0.01(+0.04%)
Feb 24, 2014	32.01	32.60	31.63	32.18	50,867	-0.42(-1.28%)
Feb 21, 2014	32.54	32.75	31.95	32.60	29,422	+0.14(+0.43%)
Feb 20, 2014	31.88	32.46	31.83	32.46	9,152	+0.38(+1.19%)
Feb 19, 2014	32.22	32.39	31.90	32.08	14,767	-0.20(-0.63%)
Feb 18, 2014	31.35	32.39	31.35	32.28	19,739	+0.93(+2.98%)
Feb 14, 2014	31.70	31.35	31.35	31.35	7,468	-0.46(-1.45%)
Feb 13, 2014	30.87	31.86	30.67	31.81	22,606	+0.91(+2.95%)
Feb 12, 2014	31.13	31.71	30.65	30.90	22,504	-0.11(-0.34%)
Feb 11, 2014	30.31	31.23	30.28	31.00	9,406	+0.49(+1.62%)
Feb 10, 2014	30.38	30.55	30.34	30.51	11,656	-0.08(-0.28%)
Feb 07, 2014	30.45	30.63	30.45	30.59	13,770	+0.13(+0.42%)
Feb 06, 2014	30.66	30.74	30.42	30.46	14,216	-0.20(-0.66%)
Feb 05, 2014	31.60	31.60	30.45	30.67	21,651	-1.14(-3.57%)
Feb 04, 2014	31.59	31.80	31.22	31.80	44,890	+0.26(+0.84%)
Feb 03, 2014	32.47	32.47	31.21	31.54	27,604	-0.83(-2.57%)
Jan 31, 2014	32.60	32.84	32.34	32.37	101,126	-0.64(-1.93%)
Jan 30, 2014	33.10	33.25	32.82	33.01	104,802	+0.11(+0.32%)
Jan 29, 2014	33.04	33.56	32.90	32.90	17,835	-0.21(-0.63%)
Jan 28, 2014	33.03	33.17	32.90	33.11	21,715	+0.11(+0.34%)
Jan 27, 2014	33.01	33.39	32.76	32.99	15,472	-0.11(-0.32%)
Jan 24, 2014	32.93	33.30	32.62	33.10	29,726	+0.02(+0.07%)
Jan 23, 2014	33.46	33.46	32.00	33.08	25,533	-0.58(-1.72%)
Jan 22, 2014	33.95	34.02	33.49	33.66	15,836	-0.08(-0.25%)
Jan 21, 2014	33.19	33.74	33.01	33.74	37,966	+0.87(+2.65%)
Jan 17, 2014	33.25	32.87	32.87	32.87	13,870	-0.33(-0.98%)
Jan 16, 2014	33.19	33.42	33.13	33.20	22,974	-0.10(-0.30%)
Jan 15, 2014	32.80	33.31	32.80	33.30	10,014	+0.50(+1.53%)
Jan 14, 2014	32.18	32.80	32.12	32.80	8,613	+0.63(+1.96%)
Jan 13, 2014	31.99	32.27	31.97	32.17	17,680	-0.01(-0.02%)
Jan 10, 2014	32.04	32.21	31.87	32.17	13,841	+0.23(+0.72%)
Jan 09, 2014	32.27	32.27	31.87	31.94	9,004	-0.29(-0.91%)
Jan 08, 2014	32.61	33.05	32.12	32.23	11,465	-0.32(-0.98%)
Jan 07, 2014	31.85	32.80	31.63	32.56	15,333	+0.81(+2.55%)
Jan 06, 2014	31.87	31.96	31.55	31.75	22,060	-0.26(-0.81%)
Jan 03, 2014	32.22	32.22	31.51	32.00	13,878	-0.24(-0.75%)
Jan 02, 2014	32.79	32.79	31.51	32.25	9,355	-0.53(-1.61%)
Dec 31, 2013	33.06	32.77	32.77	32.77	20,093	-0.40(-1.22%)
Dec 30, 2013	32.35	33.29	32.19	33.18	58,963	+0.85(+2.63%)
Dec 27, 2013	32.35	32.43	32.13	32.33	8,314	+0.11(+0.33%)
Dec 26, 2013	32.03	32.50	32.03	32.22	8,597	+0.18(+0.56%)
Dec 24, 2013	31.45	32.48	31.45	32.04	11,360	+0.22(+0.69%)
Dec 23, 2013	31.10	32.59	30.90	31.82	36,901	+0.68(+2.18%)
Dec 20, 2013	29.85	31.17	29.65	31.14	43,192	+1.25(+4.20%)
Dec 19, 2013	30.63	30.63	29.66	29.89	19,115	-0.88(-2.85%)
Dec 18, 2013	30.48	30.78	30.25	30.77	12,490	+0.12(+0.39%)
Dec 17, 2013	30.93	30.93	30.51	30.65	9,348	-0.30(-0.98%)
Dec 16, 2013	30.48	31.09	30.48	30.95	24,370	+0.43(+1.40%)
Dec 13, 2013	30.91	31.06	30.42	30.53	27,339	-0.32(-1.04%)
Dec 12, 2013	30.56	30.90	30.54	30.85	10,608	+0.29(+0.94%)
Dec 11, 2013	31.24	31.24	30.39	30.56	24,821	-0.56(-1.81%)
Dec 10, 2013	31.88	31.88	30.93	31.12	20,035	-0.89(-2.78%)
Dec 09, 2013	32.59	32.59	31.98	32.01	13,807	-0.61(-1.88%)
Dec 06, 2013	32.79	32.79	32.50	32.62	0	-0.06(-0.19%)
Dec 05, 2013	32.34	32.85	32.34	32.68	0	+0.37(+1.15%)
Dec 04, 2013	32.17	32.33	32.11	32.31	0	+0.19(+0.58%)
Dec 03, 2013	32.21	32.25	32.11	32.13	0	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.