Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.61	36.97	36.32	36.95	16,301	+0.33(+0.90%)
Feb 26, 2015	36.39	36.96	36.26	36.62	52,921	+0.30(+0.81%)
Feb 25, 2015	36.32	36.49	36.29	36.33	4,410	+0.01(+0.03%)
Feb 24, 2015	36.30	36.33	36.22	36.32	41,546	+0.01(+0.03%)
Feb 23, 2015	36.74	36.74	36.19	36.30	37,140	-0.45(-1.23%)
Feb 20, 2015	37.35	37.35	36.76	36.76	14,612	-0.44(-1.17%)
Feb 19, 2015	37.51	37.54	37.03	37.19	6,150	-0.02(-0.05%)
Feb 18, 2015	37.50	37.53	37.20	37.21	9,009	-0.50(-1.34%)
Feb 17, 2015	38.21	38.55	37.48	37.71	8,771	-0.42(-1.11%)
Feb 13, 2015	37.78	38.14	38.14	38.14	6,380	-0.05(-0.14%)
Feb 12, 2015	38.28	38.61	37.70	38.19	45,741	+0.41(+1.07%)
Feb 11, 2015	38.58	38.81	37.70	37.78	11,049	-0.58(-1.51%)
Feb 10, 2015	38.13	38.82	38.13	38.36	4,983	-0.23(-0.60%)
Feb 09, 2015	38.87	38.99	38.57	38.59	13,356	-0.15(-0.37%)
Feb 06, 2015	38.57	38.86	38.40	38.74	10,987	+0.37(+0.97%)
Feb 05, 2015	37.81	38.75	37.78	38.37	11,256	+0.92(+2.46%)
Feb 04, 2015	37.27	37.99	37.27	37.45	19,493	-0.20(-0.52%)
Feb 03, 2015	38.11	38.51	36.71	37.64	38,435	-1.21(-3.11%)
Feb 02, 2015	38.44	38.86	36.74	38.85	47,647	+0.51(+1.33%)
Jan 30, 2015	38.36	38.97	38.28	38.34	22,131	-0.45(-1.17%)
Jan 29, 2015	38.60	38.80	38.29	38.79	11,161	+0.55(+1.43%)
Jan 28, 2015	38.94	38.94	38.24	38.25	24,114	-0.24(-0.61%)
Jan 27, 2015	38.52	38.76	38.27	38.48	27,398	-0.24(-0.61%)
Jan 26, 2015	38.86	39.37	38.49	38.72	29,994	+0.06(+0.15%)
Jan 23, 2015	38.85	38.92	38.52	38.66	16,585	-0.42(-1.08%)
Jan 22, 2015	38.80	39.75	38.24	39.08	30,099	+0.64(+1.65%)
Jan 21, 2015	39.29	39.35	38.45	38.45	10,679	-0.41(-1.06%)
Jan 20, 2015	38.29	39.78	38.29	38.86	7,500	-0.49(-1.24%)
Jan 16, 2015	38.88	39.37	38.88	39.35	14,108	+0.31(+0.79%)
Jan 15, 2015	38.75	39.37	38.75	39.04	30,387	+0.03(+0.07%)
Jan 14, 2015	38.06	39.01	38.06	39.01	7,105	+0.83(+2.16%)
Jan 13, 2015	37.80	38.91	37.80	38.18	15,064	+0.25(+0.65%)
Jan 12, 2015	38.22	38.22	37.94	37.94	14,767	-0.12(-0.33%)
Jan 09, 2015	37.73	38.10	37.73	38.06	4,329	+0.29(+0.77%)
Jan 08, 2015	38.40	38.40	37.49	37.77	13,345	-0.38(-0.99%)
Jan 07, 2015	38.69	38.69	37.83	38.15	9,196	-0.28(-0.72%)
Jan 06, 2015	39.37	39.37	38.41	38.42	15,461	-0.74(-1.88%)
Jan 05, 2015	39.35	39.37	38.58	39.16	27,675	-0.04(-0.10%)
Jan 02, 2015	39.56	39.56	38.87	39.20	9,346	-0.61(-1.54%)
Dec 31, 2014	40.21	39.81	39.81	39.81	13,158	-0.28(-0.69%)
Dec 30, 2014	39.75	40.10	39.61	40.09	71,711	+0.21(+0.54%)
Dec 29, 2014	39.00	39.88	39.00	39.87	15,095	+0.29(+0.72%)
Dec 26, 2014	39.37	39.65	39.25	39.58	6,252	+0.24(+0.61%)
Dec 24, 2014	38.73	39.34	39.34	39.34	3,556	+0.57(+1.48%)
Dec 23, 2014	38.72	39.07	38.24	38.77	23,884	+0.08(+0.20%)
Dec 22, 2014	38.95	39.09	38.25	38.69	15,735	+0.13(+0.35%)
Dec 19, 2014	38.67	38.79	38.15	38.56	39,463	-0.20(-0.52%)
Dec 18, 2014	38.66	38.90	38.57	38.76	15,658	-0.29(-0.75%)
Dec 17, 2014	38.45	39.34	38.36	39.05	23,781	+0.92(+2.40%)
Dec 16, 2014	38.11	38.82	38.07	38.13	17,527	-0.11(-0.29%)
Dec 15, 2014	38.66	39.27	38.18	38.25	25,522	-0.45(-1.16%)
Dec 12, 2014	38.79	39.04	38.70	38.70	21,169	-0.31(-0.79%)
Dec 11, 2014	39.08	39.31	38.98	39.01	16,122	-0.08(-0.20%)
Dec 10, 2014	39.41	39.54	38.80	39.08	20,351	-0.54(-1.36%)
Dec 09, 2014	38.64	39.65	38.30	39.62	18,379	+1.01(+2.62%)
Dec 08, 2014	39.48	39.78	38.30	38.61	19,562	-1.12(-2.83%)
Dec 05, 2014	40.02	40.20	39.53	39.74	16,830	-0.28(-0.70%)
Dec 04, 2014	40.72	40.77	39.93	40.02	14,622	-1.02(-2.48%)
Dec 03, 2014	40.57	41.33	40.44	41.04	79,181	+0.59(+1.46%)
Dec 02, 2014	39.63	40.68	39.59	40.45	12,404	+1.01(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.