Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.019 | 1.068 | 1.016 | 1.016 | 78,418 | -0.00(-0.16%) |
Feb 27, 2002 | 1.016 | 1.065 | 1.013 | 1.018 | 87,551 | -0.01(-0.62%) |
Feb 26, 2002 | 1.056 | 1.067 | 1.016 | 1.024 | 77,473 | -0.03(-3.01%) |
Feb 25, 2002 | 1.062 | 1.095 | 1.024 | 1.056 | 99,518 | +0.02(+1.68%) |
Feb 22, 2002 | 1.016 | 1.046 | 0.9748 | 1.038 | 153,687 | +0.01(+0.62%) |
Feb 21, 2002 | 1.034 | 1.054 | 1.008 | 1.032 | 90,385 | -0.02(-1.81%) |
Feb 20, 2002 | 1.018 | 1.051 | 0.9970 | 1.051 | 106,762 | +0.02(+1.85%) |
Feb 19, 2002 | 1.110 | 1.111 | 0.9700 | 1.032 | 155,576 | -0.08(-7.14%) |
Feb 18, 2002 | 1.109 | 1.111 | 1.073 | 1.111 | 58,892 | +0.00(+0.00%) |
Feb 15, 2002 | 1.109 | 1.111 | 1.073 | 1.111 | 58,892 | +0.00(+0.00%) |
Feb 14, 2002 | 1.072 | 1.124 | 1.040 | 1.111 | 166,914 | +0.00(+0.00%) |
Feb 13, 2002 | 1.161 | 1.162 | 1.064 | 1.111 | 238,404 | -0.11(-8.85%) |
Feb 12, 2002 | 1.175 | 1.242 | 1.175 | 1.219 | 98,259 | +0.03(+2.39%) |
Feb 11, 2002 | 1.122 | 1.191 | 1.121 | 1.191 | 78,733 | +0.02(+1.90%) |
Feb 08, 2002 | 1.091 | 1.169 | 1.072 | 1.169 | 127,232 | +0.10(+9.04%) |
Feb 07, 2002 | 1.049 | 1.111 | 1.048 | 1.072 | 83,772 | +0.02(+2.27%) |
Feb 06, 2002 | 0.9970 | 1.094 | 0.9970 | 1.048 | 201,556 | +0.04(+4.26%) |
Feb 05, 2002 | 0.9970 | 1.014 | 0.9526 | 1.005 | 174,787 | +0.01(+0.80%) |
Feb 04, 2002 | 0.9669 | 1.035 | 0.9605 | 0.9970 | 102,038 | -0.03(-2.94%) |
Feb 01, 2002 | 1.072 | 1.072 | 1.024 | 1.027 | 84,087 | -0.01(-1.22%) |
Jan 31, 2002 | 1.032 | 1.108 | 1.032 | 1.040 | 104,242 | -0.02(-1.95%) |
Jan 30, 2002 | 1.088 | 1.108 | 1.016 | 1.061 | 148,963 | -0.03(-2.62%) |
Jan 29, 2002 | 1.111 | 1.111 | 1.068 | 1.089 | 174,472 | -0.00(-0.29%) |
Jan 28, 2002 | 1.135 | 1.135 | 1.080 | 1.092 | 130,067 | -0.03(-2.55%) |
Jan 25, 2002 | 1.176 | 1.176 | 1.113 | 1.121 | 34,327 | -0.02(-1.53%) |
Jan 24, 2002 | 1.167 | 1.180 | 1.116 | 1.138 | 50,074 | +0.00(+0.28%) |
Jan 23, 2002 | 1.121 | 1.137 | 1.111 | 1.135 | 41,571 | +0.01(+1.27%) |
Jan 22, 2002 | 1.137 | 1.162 | 1.121 | 1.121 | 54,483 | -0.02(-1.40%) |
Jan 21, 2002 | 1.180 | 1.202 | 1.111 | 1.137 | 267,377 | +0.00(+0.00%) |
Jan 18, 2002 | 1.180 | 1.202 | 1.111 | 1.137 | 267,377 | -0.09(-7.01%) |
Jan 17, 2002 | 1.230 | 1.238 | 1.199 | 1.222 | 346,740 | +0.02(+1.72%) |
Jan 16, 2002 | 1.270 | 1.310 | 1.064 | 1.202 | 764,971 | -0.18(-12.89%) |
Jan 15, 2002 | 1.383 | 1.389 | 1.380 | 1.380 | 126,602 | -0.02(-1.25%) |
Jan 14, 2002 | 1.380 | 1.397 | 1.378 | 1.397 | 57,002 | +0.01(+1.03%) |
Jan 11, 2002 | 1.349 | 1.405 | 1.349 | 1.383 | 101,093 | +0.02(+1.63%) |
Jan 10, 2002 | 1.402 | 1.405 | 1.349 | 1.361 | 64,876 | +0.02(+1.42%) |