Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.42	41.55	41.34	41.51	26,090	-0.03(-0.08%)
Feb 27, 2023	41.55	41.64	41.51	41.54	23,589	+0.10(+0.24%)
Feb 24, 2023	41.29	41.55	41.29	41.44	298,560	-0.27(-0.65%)
Feb 23, 2023	41.55	41.73	41.55	41.71	19,336	+0.13(+0.31%)
Feb 22, 2023	41.54	41.70	41.52	41.58	43,575	+0.19(+0.45%)
Feb 21, 2023	41.56	41.59	41.35	41.40	36,369	-0.47(-1.11%)
Feb 17, 2023	41.65	41.87	41.65	41.86	27,567	+0.00(+0.01%)
Feb 16, 2023	41.94	41.95	41.79	41.86	41,673	-0.05(-0.13%)
Feb 15, 2023	41.96	42.02	41.89	41.91	60,576	-0.11(-0.26%)
Feb 14, 2023	42.18	42.23	41.91	42.02	102,193	-0.20(-0.47%)
Feb 13, 2023	42.13	42.25	42.13	42.22	128,244	+0.14(+0.33%)
Feb 10, 2023	42.23	42.27	42.06	42.08	86,591	-0.20(-0.47%)
Feb 09, 2023	42.47	42.53	42.26	42.28	34,467	-0.14(-0.33%)
Feb 08, 2023	42.33	42.42	42.33	42.42	23,191	+0.11(+0.26%)
Feb 07, 2023	42.33	42.53	42.27	42.31	149,972	+0.02(+0.06%)
Feb 06, 2023	42.28	42.42	42.26	42.29	228,901	-0.39(-0.91%)
Feb 03, 2023	42.73	42.88	42.64	42.68	18,236	-0.27(-0.62%)
Feb 02, 2023	43.11	43.18	42.94	42.94	317,046	-0.05(-0.12%)
Feb 01, 2023	42.71	43.02	42.60	43.00	61,853	+0.39(+0.92%)
Jan 31, 2023	42.66	42.67	42.50	42.61	78,357	+0.14(+0.33%)
Jan 30, 2023	42.58	42.64	42.47	42.47	73,328	-0.23(-0.54%)
Jan 27, 2023	42.59	42.71	42.59	42.70	35,062	-0.04(-0.10%)
Jan 26, 2023	42.84	42.84	42.66	42.74	49,991	-0.05(-0.13%)
Jan 25, 2023	42.65	42.82	42.64	42.79	27,464	+0.11(+0.25%)
Jan 24, 2023	42.50	42.77	42.47	42.69	63,073	+0.17(+0.39%)
Jan 23, 2023	42.42	42.63	42.41	42.52	132,658	-0.10(-0.24%)
Jan 20, 2023	42.60	42.73	42.49	42.63	29,346	-0.21(-0.49%)
Jan 19, 2023	42.88	42.94	42.77	42.84	75,871	-0.09(-0.21%)
Jan 18, 2023	43.00	43.00	42.80	42.93	324,719	+0.44(+1.04%)
Jan 17, 2023	42.47	42.60	42.47	42.48	109,955	-0.11(-0.27%)
Jan 13, 2023	42.65	42.70	42.50	42.60	151,336	-0.18(-0.42%)
Jan 12, 2023	42.64	42.78	42.49	42.78	113,734	+0.35(+0.83%)
Jan 11, 2023	42.25	42.56	42.23	42.42	291,206	+0.28(+0.67%)
Jan 10, 2023	42.24	42.25	42.03	42.14	478,976	-0.17(-0.40%)
Jan 09, 2023	42.18	42.36	42.18	42.31	260,836	+0.21(+0.50%)
Jan 06, 2023	41.69	42.16	41.69	42.10	299,006	+0.45(+1.08%)
Jan 05, 2023	41.56	41.66	41.49	41.65	227,640	-0.08(-0.20%)
Jan 04, 2023	41.75	41.76	41.62	41.74	282,884	+0.26(+0.62%)
Jan 03, 2023	41.62	41.69	41.42	41.48	238,524	+0.19(+0.47%)
Dec 30, 2022	41.36	41.44	41.25	41.28	191,188	-0.22(-0.54%)
Dec 29, 2022	41.38	41.51	41.35	41.51	212,052	+0.14(+0.35%)
Dec 28, 2022	41.62	41.62	41.33	41.36	330,058	-0.07(-0.17%)
Dec 27, 2022	41.58	41.61	41.40	41.44	202,172	-0.31(-0.75%)
Dec 23, 2022	41.64	41.80	41.64	41.75	213,762	-0.12(-0.29%)
Dec 22, 2022	41.85	41.98	41.83	41.87	375,451	-0.08(-0.18%)
Dec 21, 2022	41.96	42.00	41.85	41.95	105,838	+0.11(+0.27%)
Dec 20, 2022	41.82	41.99	41.74	41.83	162,652	-0.34(-0.81%)
Dec 19, 2022	42.13	42.18	42.04	42.17	139,376	-0.19(-0.45%)
Dec 16, 2022	42.24	42.42	42.17	42.37	179,381	-0.04(-0.10%)
Dec 15, 2022	42.38	42.47	42.25	42.41	203,587	+0.10(+0.24%)
Dec 14, 2022	42.25	42.41	42.14	42.31	203,613	+0.18(+0.43%)
Dec 13, 2022	42.53	42.53	42.00	42.13	331,311	+0.29(+0.69%)
Dec 12, 2022	41.84	41.87	41.75	41.84	288,086	+0.13(+0.30%)
Dec 09, 2022	41.88	41.98	41.71	41.71	281,976	-0.35(-0.83%)
Dec 08, 2022	42.16	42.16	41.91	42.06	307,977	-0.20(-0.47%)
Dec 07, 2022	41.97	42.26	41.91	42.26	290,164	+0.46(+1.11%)
Dec 06, 2022	41.73	41.83	41.67	41.80	462,409	+0.14(+0.34%)
Dec 05, 2022	41.96	41.97	41.55	41.65	294,237	-0.45(-1.07%)
Dec 02, 2022	41.82	42.17	41.75	42.11	218,162	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.