Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 10.10 | 10.26 | 10.10 | 10.19 | 1,500 | +0.19(+1.86%) |
Feb 27, 2020 | 10.45 | 10.45 | 9.990 | 10.00 | 12,093 | -0.35(-3.38%) |
Feb 26, 2020 | 10.78 | 10.79 | 10.35 | 10.35 | 2,637 | -0.49(-4.48%) |
Feb 25, 2020 | 10.71 | 10.84 | 10.71 | 10.84 | 498 | -0.06(-0.60%) |
Feb 24, 2020 | 10.99 | 10.99 | 10.80 | 10.90 | 3,750 | -0.11(-1.00%) |
Feb 21, 2020 | 11.50 | 11.50 | 11.00 | 11.01 | 3,600 | -0.67(-5.72%) |
Feb 20, 2020 | 11.68 | 11.68 | 11.68 | 11.68 | 270 | -0.27(-2.28%) |
Feb 19, 2020 | 11.95 | 11.95 | 11.95 | 15 | +0.00(+0.00%) | |
Feb 18, 2020 | 11.65 | 11.95 | 11.65 | 11.95 | 1,792 | -0.12(-1.02%) |
Feb 14, 2020 | 12.07 | 12.07 | 12.07 | 10 | +0.00(+0.00%) | |
Feb 13, 2020 | 12.15 | 12.15 | 12.07 | 12.07 | 1,130 | -0.20(-1.59%) |
Feb 12, 2020 | 12.27 | 12.31 | 12.27 | 12.27 | 524 | +0.07(+0.56%) |
Feb 11, 2020 | 12.20 | 12.20 | 12.11 | 12.20 | 1,369 | +0.20(+1.67%) |
Feb 10, 2020 | 12.07 | 12.07 | 11.88 | 12.00 | 1,520 | -0.25(-2.05%) |
Feb 07, 2020 | 12.25 | 12.25 | 12.25 | 49 | +0.00(+0.00%) | |
Feb 06, 2020 | 12.03 | 12.25 | 12.03 | 12.25 | 438 | -0.06(-0.48%) |
Feb 05, 2020 | 12.16 | 12.31 | 12.16 | 12.31 | 277 | -0.00(-0.02%) |
Feb 04, 2020 | 12.31 | 12.31 | 12.31 | 12.31 | 609 | +0.11(+0.92%) |
Feb 03, 2020 | 12.22 | 12.22 | 12.20 | 12.20 | 460 | +0.13(+1.05%) |
Jan 31, 2020 | 12.02 | 12.13 | 12.02 | 12.07 | 1,200 | +0.03(+0.28%) |
Jan 30, 2020 | 12.45 | 12.45 | 12.03 | 12.04 | 909 | -0.05(-0.42%) |
Jan 29, 2020 | 13.10 | 13.10 | 12.07 | 12.09 | 1,769 | -0.51(-4.04%) |
Jan 28, 2020 | 12.60 | 12.60 | 12.60 | 72 | +0.00(+0.00%) | |
Jan 27, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 417 | -0.40(-3.06%) |
Jan 24, 2020 | 12.80 | 13.00 | 12.76 | 13.00 | 1,900 | -0.10(-0.78%) |
Jan 23, 2020 | 12.76 | 13.10 | 12.76 | 13.10 | 869 | +0.04(+0.31%) |
Jan 22, 2020 | 13.00 | 13.06 | 12.88 | 13.06 | 867 | +0.18(+1.40%) |
Jan 21, 2020 | 12.76 | 12.88 | 12.70 | 12.88 | 4,704 | -0.12(-0.92%) |
Jan 17, 2020 | 13.02 | 13.05 | 12.96 | 13.00 | 14,300 | +0.00(+0.00%) |
Jan 16, 2020 | 12.84 | 13.02 | 12.84 | 13.00 | 7,183 | +0.19(+1.48%) |
Jan 15, 2020 | 12.88 | 12.89 | 12.81 | 12.81 | 1,895 | -0.09(-0.70%) |
Jan 14, 2020 | 12.39 | 12.90 | 12.37 | 12.90 | 6,374 | +0.90(+7.50%) |
Jan 13, 2020 | 12.00 | 12.00 | 12.00 | 22 | +0.00(+0.00%) | |
Jan 10, 2020 | 12.07 | 12.45 | 12.00 | 12.00 | 5,900 | +0.00(+0.00%) |
Jan 09, 2020 | 12.00 | 12.00 | 12.00 | 143 | +0.00(+0.00%) | |
Jan 08, 2020 | 11.90 | 12.05 | 11.84 | 12.00 | 18,354 | -0.02(-0.12%) |
Jan 07, 2020 | 12.02 | 12.02 | 12.02 | 31 | +0.00(+0.00%) | |
Jan 06, 2020 | 11.68 | 12.03 | 11.68 | 12.02 | 10,647 | -0.26(-2.16%) |
Jan 03, 2020 | 12.00 | 12.57 | 12.00 | 12.28 | 3,100 | +0.33(+2.76%) |
Jan 02, 2020 | 11.95 | 11.95 | 11.95 | 175 | +0.00(+0.00%) | |
Dec 31, 2019 | 12.00 | 12.90 | 11.81 | 11.95 | 5,700 | -0.06(-0.46%) |
Dec 30, 2019 | 12.48 | 12.48 | 11.68 | 12.01 | 19,572 | -0.51(-4.05%) |
Dec 27, 2019 | 12.40 | 12.51 | 12.40 | 12.51 | 600 | -0.19(-1.48%) |
Dec 26, 2019 | 12.50 | 12.70 | 12.33 | 12.70 | 746 | -0.20(-1.55%) |
Dec 24, 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 400 | +0.52(+4.17%) |
Dec 23, 2019 | 12.38 | 12.38 | 12.38 | 12.38 | 1,201 | +0.00(+0.03%) |
Dec 20, 2019 | 12.87 | 12.87 | 12.35 | 12.38 | 1,500 | -0.08(-0.64%) |
Dec 19, 2019 | 12.67 | 12.67 | 12.35 | 12.46 | 2,777 | -0.10(-0.80%) |
Dec 18, 2019 | 12.85 | 12.90 | 12.56 | 12.56 | 5,003 | +0.01(+0.08%) |
Dec 17, 2019 | 12.50 | 12.90 | 12.50 | 12.55 | 13,264 | +0.05(+0.40%) |
Dec 16, 2019 | 12.50 | 12.50 | 12.41 | 12.50 | 3,957 | +0.08(+0.64%) |
Dec 13, 2019 | 12.49 | 12.49 | 12.33 | 12.42 | 1,100 | -0.08(-0.64%) |
Dec 12, 2019 | 12.50 | 12.50 | 12.50 | 27 | +0.00(+0.00%) | |
Dec 11, 2019 | 12.50 | 12.50 | 12.44 | 12.50 | 3,559 | +0.02(+0.16%) |
Dec 10, 2019 | 12.48 | 12.48 | 12.48 | 213 | +0.00(+0.00%) | |
Dec 09, 2019 | 12.50 | 12.50 | 12.48 | 12.48 | 1,826 | +0.08(+0.65%) |
Dec 06, 2019 | 12.33 | 12.76 | 12.33 | 12.40 | 4,800 | -0.34(-2.67%) |
Dec 05, 2019 | 12.73 | 12.74 | 12.73 | 12.74 | 683 | +0.14(+1.11%) |
Dec 04, 2019 | 12.45 | 12.84 | 12.45 | 12.60 | 7,427 | +0.14(+1.12%) |
Dec 03, 2019 | 12.49 | 12.49 | 12.46 | 12.46 | 797 | -0.04(-0.32%) |