Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.42	68.67	67.76	67.83	735,599	-0.15(-0.22%)
Feb 27, 2023	68.14	68.43	67.75	67.98	609,560	+0.28(+0.41%)
Feb 24, 2023	66.68	67.74	66.34	67.70	389,870	+0.61(+0.91%)
Feb 23, 2023	67.44	67.71	66.26	67.09	224,803	+0.03(+0.04%)
Feb 22, 2023	67.21	67.51	66.38	67.07	346,614	-0.14(-0.21%)
Feb 21, 2023	68.51	69.17	66.49	67.21	481,598	-2.18(-3.14%)
Feb 17, 2023	67.95	69.51	67.91	69.38	630,316	+1.44(+2.13%)
Feb 16, 2023	67.66	68.58	67.07	67.94	484,942	+0.08(+0.11%)
Feb 15, 2023	66.99	68.36	66.93	67.86	426,112	+0.40(+0.59%)
Feb 14, 2023	66.68	67.61	66.39	67.46	348,717	+0.47(+0.71%)
Feb 13, 2023	66.50	67.29	66.12	66.99	476,806	+0.28(+0.43%)
Feb 10, 2023	66.21	66.86	66.00	66.70	510,176	+0.40(+0.60%)
Feb 09, 2023	67.46	67.61	66.10	66.31	322,087	-0.59(-0.88%)
Feb 08, 2023	66.76	67.41	66.70	66.89	414,223	-0.50(-0.75%)
Feb 07, 2023	66.33	67.64	65.93	67.40	601,971	+0.88(+1.33%)
Feb 06, 2023	66.90	67.08	65.76	66.51	485,242	-0.74(-1.10%)
Feb 03, 2023	66.62	67.85	66.62	67.26	411,545	+0.10(+0.16%)
Feb 02, 2023	66.06	67.19	65.55	67.15	450,293	+1.68(+2.57%)
Feb 01, 2023	64.49	66.08	64.36	65.47	704,170	+0.27(+0.41%)
Jan 31, 2023	63.24	65.23	62.38	65.20	776,197	+2.28(+3.62%)
Jan 30, 2023	63.28	63.66	62.83	62.92	634,580	-0.76(-1.19%)
Jan 27, 2023	62.33	64.44	62.04	63.68	647,587	+1.28(+2.06%)
Jan 26, 2023	61.79	63.45	60.84	62.40	957,856	-0.45(-0.71%)
Jan 25, 2023	62.22	63.12	59.50	62.85	1,618,446	-2.07(-3.19%)
Jan 24, 2023	65.58	65.58	64.31	64.92	527,554	-0.66(-1.01%)
Jan 23, 2023	65.79	66.51	65.31	65.58	586,502	+0.20(+0.31%)
Jan 20, 2023	64.50	65.42	64.29	65.38	346,056	+1.50(+2.35%)
Jan 19, 2023	62.41	63.90	61.76	63.88	524,934	+1.21(+1.92%)
Jan 18, 2023	64.22	64.62	62.64	62.68	560,660	-1.99(-3.07%)
Jan 17, 2023	65.15	65.43	63.75	64.66	497,732	-0.43(-0.66%)
Jan 13, 2023	63.95	65.28	63.05	65.09	362,751	+0.07(+0.10%)
Jan 12, 2023	65.81	66.27	64.77	65.02	386,462	-0.07(-0.10%)
Jan 11, 2023	64.79	65.71	64.76	65.09	388,471	+0.78(+1.21%)
Jan 10, 2023	64.42	65.35	64.03	64.31	386,239	-0.07(-0.10%)
Jan 09, 2023	65.29	65.53	64.30	64.38	404,700	-0.67(-1.04%)
Jan 06, 2023	63.62	65.06	63.26	65.05	335,008	+1.99(+3.16%)
Jan 05, 2023	63.17	63.61	62.63	63.06	348,844	-0.71(-1.12%)
Jan 04, 2023	62.83	64.01	62.80	63.77	434,558	+1.48(+2.38%)
Jan 03, 2023	63.03	63.26	61.89	62.29	418,230	-0.71(-1.13%)
Dec 30, 2022	61.75	63.03	61.44	63.00	722,662	+1.00(+1.61%)
Dec 29, 2022	61.11	62.05	60.79	62.00	699,240	+0.96(+1.57%)
Dec 28, 2022	61.24	61.52	60.85	61.04	547,653	-0.21(-0.34%)
Dec 27, 2022	61.86	61.86	60.70	61.25	807,329	-0.48(-0.78%)
Dec 23, 2022	60.93	61.81	60.83	61.74	272,272	+0.87(+1.44%)
Dec 22, 2022	60.22	60.98	59.50	60.86	339,188	-0.02(-0.03%)
Dec 21, 2022	61.14	61.74	60.73	60.88	225,406	+0.47(+0.77%)
Dec 20, 2022	60.65	61.46	60.30	60.42	572,357	-0.13(-0.22%)
Dec 19, 2022	60.07	61.95	59.42	60.55	408,269	+0.38(+0.63%)
Dec 16, 2022	59.88	60.88	59.46	60.17	805,821	+0.01(+0.02%)
Dec 15, 2022	61.09	61.24	59.85	60.16	666,444	-1.59(-2.57%)
Dec 14, 2022	62.17	62.70	61.17	61.75	675,359	-0.66(-1.07%)
Dec 13, 2022	65.45	65.67	62.35	62.41	713,752	-2.05(-3.18%)
Dec 12, 2022	62.73	64.60	61.68	64.46	616,861	+2.09(+3.35%)
Dec 09, 2022	61.83	62.65	61.36	62.37	482,639	+0.42(+0.67%)
Dec 08, 2022	62.71	63.33	61.65	61.95	726,360	-0.27(-0.43%)
Dec 07, 2022	62.66	62.99	61.76	62.22	800,001	-0.96(-1.52%)
Dec 06, 2022	63.62	64.04	62.35	63.18	649,196	-0.21(-0.33%)
Dec 05, 2022	66.13	66.46	62.91	63.39	583,433	-3.32(-4.97%)
Dec 02, 2022	66.67	67.23	66.27	66.71	336,078	-0.45(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.