Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 18, 2019 | 74.96 | 74.96 | 0 | +0.00(+0.00%) | ||
Jan 17, 2019 | 74.90 | 74.95 | 74.90 | 74.94 | 2,111,533 | +0.06(+0.08%) |
Jan 16, 2019 | 74.85 | 74.92 | 74.83 | 74.88 | 2,134,592 | +0.02(+0.03%) |
Jan 15, 2019 | 74.80 | 74.90 | 74.80 | 74.86 | 1,815,802 | +0.06(+0.08%) |
Jan 14, 2019 | 74.70 | 74.83 | 74.63 | 74.80 | 2,530,279 | +0.14(+0.19%) |
Jan 11, 2019 | 74.67 | 74.79 | 74.61 | 74.66 | 1,140,500 | -0.03(-0.04%) |
Jan 10, 2019 | 74.53 | 74.73 | 74.50 | 74.69 | 1,490,739 | +0.16(+0.21%) |
Jan 09, 2019 | 74.49 | 74.64 | 74.41 | 74.53 | 2,714,968 | +0.12(+0.16%) |
Jan 08, 2019 | 74.65 | 74.65 | 74.32 | 74.41 | 3,621,840 | -0.25(-0.33%) |
Jan 07, 2019 | 74.56 | 74.77 | 74.47 | 74.66 | 2,367,930 | -0.14(-0.19%) |
Jan 04, 2019 | 74.37 | 74.84 | 74.14 | 74.80 | 3,719,500 | +0.78(+1.05%) |
Jan 03, 2019 | 74.32 | 74.65 | 74.00 | 74.02 | 2,599,039 | -0.30(-0.40%) |
Jan 02, 2019 | 74.05 | 74.40 | 73.76 | 74.32 | 2,437,079 | +0.07(+0.09%) |
Dec 31, 2018 | 73.68 | 74.25 | 73.46 | 74.25 | 1,731,100 | +0.45(+0.61%) |
Dec 28, 2018 | 73.22 | 75.16 | 73.08 | 73.80 | 2,098,900 | +0.43(+0.59%) |
Dec 27, 2018 | 73.23 | 73.44 | 72.92 | 73.37 | 3,067,265 | -0.12(-0.16%) |
Dec 26, 2018 | 73.27 | 73.50 | 73.04 | 73.49 | 2,631,484 | +0.38(+0.52%) |
Dec 24, 2018 | 72.77 | 73.43 | 72.76 | 73.11 | 1,084,900 | +0.42(+0.58%) |
Dec 21, 2018 | 73.30 | 73.38 | 72.59 | 72.69 | 4,232,900 | -0.41(-0.56%) |
Dec 20, 2018 | 73.00 | 73.46 | 72.95 | 73.10 | 4,021,485 | +0.21(+0.29%) |
Dec 19, 2018 | 73.76 | 73.76 | 72.62 | 72.89 | 4,882,071 | -0.57(-0.78%) |
Dec 18, 2018 | 73.74 | 74.01 | 73.26 | 73.46 | 3,637,168 | -0.20(-0.27%) |
Dec 17, 2018 | 73.72 | 74.23 | 73.66 | 73.66 | 3,598,191 | -0.03(-0.04%) |
Dec 14, 2018 | 74.38 | 74.44 | 73.59 | 73.69 | 4,834,000 | -0.80(-1.07%) |
Dec 13, 2018 | 74.30 | 74.50 | 74.14 | 74.49 | 3,666,036 | +0.18(+0.24%) |
Dec 12, 2018 | 74.26 | 74.55 | 74.17 | 74.31 | 4,083,876 | +0.06(+0.08%) |
Dec 11, 2018 | 74.15 | 74.35 | 73.95 | 74.25 | 3,524,290 | +0.16(+0.22%) |
Dec 10, 2018 | 73.92 | 74.13 | 73.82 | 74.09 | 5,269,119 | +0.14(+0.19%) |
Dec 07, 2018 | 73.66 | 74.38 | 73.64 | 73.95 | 5,082,600 | +0.17(+0.23%) |
Dec 06, 2018 | 73.62 | 73.86 | 73.47 | 73.78 | 10,019,120 | +0.09(+0.12%) |
Dec 04, 2018 | 73.52 | 74.12 | 73.45 | 73.69 | 12,235,100 | +0.19(+0.26%) |