Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.09	44.14	43.92	44.03	691,882	-0.08(-0.19%)
Feb 27, 2017	44.10	44.18	44.02	44.11	688,525	-0.01(-0.02%)
Feb 24, 2017	44.12	44.21	44.06	44.12	404,742	-0.44(-0.98%)
Feb 23, 2017	44.68	44.69	44.47	44.56	407,198	+0.05(+0.11%)
Feb 22, 2017	44.33	44.51	44.29	44.51	894,578	+0.03(+0.07%)
Feb 21, 2017	44.30	44.48	44.30	44.48	376,479	+0.21(+0.47%)
Feb 17, 2017		44.27	44.27	44.27	0	-0.14(-0.32%)
Feb 16, 2017	44.31	44.41	44.29	44.41	456,748	+0.05(+0.11%)
Feb 15, 2017	44.04	44.36	44.00	44.36	407,107	+0.18(+0.41%)
Feb 14, 2017	44.12	44.18	43.88	44.18	296,372	+0.02(+0.04%)
Feb 13, 2017	44.17	44.22	44.08	44.16	642,246	+0.18(+0.41%)
Feb 10, 2017	43.83	44.01	43.80	43.98	741,566	+0.15(+0.34%)
Feb 09, 2017	43.76	43.83	43.67	43.83	493,137	+0.18(+0.42%)
Feb 08, 2017	43.53	43.67	43.45	43.65	914,681	+0.15(+0.34%)
Feb 07, 2017	43.50	43.52	43.44	43.50	757,773	-0.07(-0.15%)
Feb 06, 2017	43.53	43.57	43.43	43.57	645,632	-0.25(-0.57%)
Feb 03, 2017	43.73	43.87	43.66	43.82	712,936	+0.17(+0.40%)
Feb 02, 2017	43.64	43.67	43.51	43.64	1,891,075	+0.05(+0.11%)
Feb 01, 2017	43.65	43.68	43.44	43.59	2,644,531	+0.19(+0.44%)
Jan 31, 2017	43.31	43.45	43.23	43.40	467,919	+0.08(+0.19%)
Jan 30, 2017	43.37	43.37	43.12	43.32	644,111	-0.23(-0.53%)
Jan 27, 2017	43.66	43.66	43.51	43.55	368,265	-0.11(-0.25%)
Jan 26, 2017	43.78	43.78	43.59	43.66	290,878	-0.15(-0.34%)
Jan 25, 2017	43.62	43.84	43.58	43.81	442,386	+0.40(+0.91%)
Jan 24, 2017	43.23	43.44	43.18	43.41	465,512	+0.23(+0.54%)
Jan 23, 2017	43.02	43.21	42.96	43.18	980,958	+0.18(+0.42%)
Jan 20, 2017	42.89	43.00	42.86	43.00	517,308	+0.22(+0.52%)
Jan 19, 2017	42.83	42.90	42.65	42.77	297,118	-0.08(-0.19%)
Jan 18, 2017	42.98	43.06	42.78	42.86	500,986	-0.21(-0.50%)
Jan 17, 2017	43.09	43.14	43.01	43.07	424,178	-0.08(-0.19%)
Jan 13, 2017		43.15	43.15	43.15	0	+0.16(+0.36%)
Jan 12, 2017	43.06	43.06	42.86	43.00	260,858	+0.05(+0.12%)
Jan 11, 2017	42.63	42.96	42.55	42.95	281,543	+0.32(+0.76%)
Jan 10, 2017	42.59	42.79	42.59	42.63	326,517	+0.08(+0.19%)
Jan 09, 2017	42.54	42.63	42.45	42.54	250,772	-0.09(-0.21%)
Jan 06, 2017	42.68	42.68	42.54	42.63	561,969	-0.12(-0.29%)
Jan 05, 2017	42.59	42.87	42.59	42.76	2,195,781	+0.36(+0.86%)
Jan 04, 2017	42.19	42.40	42.11	42.40	1,314,338	+0.45(+1.08%)
Jan 03, 2017	41.89	41.95	41.83	41.94	679,371	+0.25(+0.59%)
Dec 30, 2016		41.69	41.69	41.69	0	+0.07(+0.16%)
Dec 29, 2016	41.54	41.66	41.53	41.63	1,198,878	+0.24(+0.58%)
Dec 28, 2016	41.45	41.48	41.32	41.39	780,151	-0.01(-0.02%)
Dec 27, 2016	41.32	41.48	41.32	41.40	531,707	-0.01(-0.02%)
Dec 23, 2016		41.40	41.40	41.40	0	+0.07(+0.16%)
Dec 22, 2016	41.39	41.43	41.29	41.34	2,606,602	-0.12(-0.28%)
Dec 21, 2016	41.53	41.55	41.45	41.45	506,992	+0.40(+0.97%)
Dec 20, 2016	40.97	41.08	40.94	41.05	1,033,410	+0.11(+0.28%)
Dec 19, 2016	41.04	41.10	40.93	40.94	573,098	-0.08(-0.20%)
Dec 16, 2016	41.03	41.14	40.92	41.02	555,113	-0.05(-0.12%)
Dec 15, 2016	41.02	41.10	40.94	41.07	305,209	-0.01(-0.02%)
Dec 14, 2016	41.73	41.80	41.05	41.08	461,664	-0.79(-1.89%)
Dec 13, 2016	41.75	41.95	41.75	41.87	409,557	+0.40(+0.97%)
Dec 12, 2016	41.52	41.60	41.40	41.47	406,803	-0.15(-0.35%)
Dec 09, 2016	41.50	41.63	41.46	41.61	284,536	+0.05(+0.12%)
Dec 08, 2016	41.43	41.58	41.37	41.56	370,647	+0.05(+0.12%)
Dec 07, 2016	41.09	41.57	41.00	41.52	356,691	+0.58(+1.42%)
Dec 06, 2016	40.76	40.97	40.71	40.93	274,212	+0.23(+0.56%)
Dec 05, 2016	40.60	40.76	40.54	40.71	452,559	+0.36(+0.88%)
Dec 02, 2016	40.27	40.45	40.23	40.35	1,553,652	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.