Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 570.00 | 593.85 | 542.40 | 588.30 | 414,066 | +19.20(+3.37%) |
Feb 25, 2021 | 600.60 | 627.00 | 560.40 | 569.10 | 259,602 | -43.50(-7.10%) |
Feb 24, 2021 | 640.80 | 641.70 | 608.40 | 612.60 | 177,003 | -22.50(-3.54%) |
Feb 23, 2021 | 630.00 | 640.50 | 593.10 | 635.10 | 146,330 | -25.20(-3.82%) |
Feb 22, 2021 | 650.70 | 681.90 | 643.80 | 660.30 | 145,762 | -7.50(-1.12%) |
Feb 19, 2021 | 688.20 | 688.20 | 637.50 | 667.80 | 565,916 | +0.60(+0.09%) |
Feb 18, 2021 | 710.10 | 720.00 | 664.50 | 667.20 | 266,388 | -57.30(-7.91%) |
Feb 17, 2021 | 796.80 | 799.50 | 724.20 | 724.50 | 250,308 | -72.30(-9.07%) |
Feb 16, 2021 | 842.10 | 863.10 | 791.10 | 796.80 | 105,758 | -26.70(-3.24%) |
Feb 12, 2021 | 840.30 | 858.80 | 820.50 | 823.50 | 52,883 | -18.90(-2.24%) |
Feb 11, 2021 | 858.00 | 892.50 | 838.20 | 842.40 | 64,523 | -18.00(-2.09%) |
Feb 10, 2021 | 891.00 | 926.40 | 849.30 | 860.40 | 77,259 | -25.50(-2.88%) |
Feb 09, 2021 | 829.80 | 907.50 | 828.30 | 885.90 | 76,065 | +39.60(+4.68%) |
Feb 08, 2021 | 871.50 | 875.10 | 819.00 | 846.30 | 112,158 | -11.70(-1.36%) |
Feb 05, 2021 | 893.10 | 900.00 | 852.00 | 858.00 | 83,786 | -21.00(-2.39%) |
Feb 04, 2021 | 874.50 | 890.10 | 855.60 | 879.00 | 47,015 | +9.30(+1.07%) |
Feb 03, 2021 | 876.90 | 906.90 | 866.10 | 869.70 | 62,440 | -4.80(-0.55%) |
Feb 02, 2021 | 960.00 | 965.40 | 848.40 | 874.50 | 143,590 | -61.20(-6.54%) |
Feb 01, 2021 | 955.50 | 966.00 | 905.40 | 935.70 | 97,291 | +33.60(+3.72%) |
Jan 29, 2021 | 867.00 | 912.00 | 862.50 | 902.10 | 128,206 | +48.60(+5.69%) |
Jan 28, 2021 | 903.60 | 985.50 | 846.00 | 853.50 | 202,181 | -46.20(-5.14%) |
Jan 27, 2021 | 794.70 | 944.70 | 792.00 | 899.70 | 295,662 | +86.70(+10.66%) |
Jan 26, 2021 | 808.50 | 839.10 | 798.00 | 813.00 | 130,787 | +43.50(+5.65%) |
Jan 25, 2021 | 764.10 | 881.10 | 757.50 | 769.50 | 314,082 | +27.00(+3.64%) |
Jan 22, 2021 | 728.10 | 755.10 | 717.00 | 742.50 | 91,346 | -2.70(-0.36%) |
Jan 21, 2021 | 771.90 | 780.60 | 733.50 | 745.20 | 102,564 | -30.30(-3.91%) |
Jan 20, 2021 | 784.20 | 795.00 | 768.00 | 775.50 | 110,093 | -7.20(-0.92%) |
Jan 19, 2021 | 770.40 | 809.70 | 750.00 | 782.70 | 150,642 | +37.65(+5.05%) |
Jan 15, 2021 | 800.70 | 813.00 | 732.00 | 745.05 | 319,633 | -98.85(-11.71%) |
Jan 14, 2021 | 730.80 | 847.50 | 713.40 | 843.90 | 480,051 | +126.30(+17.60%) |
Jan 13, 2021 | 628.20 | 738.00 | 627.00 | 717.60 | 359,643 | +89.40(+14.23%) |
Jan 12, 2021 | 594.00 | 630.00 | 594.00 | 628.20 | 191,190 | +39.90(+6.78%) |
Jan 11, 2021 | 594.00 | 606.00 | 574.20 | 588.30 | 138,588 | -22.50(-3.68%) |
Jan 08, 2021 | 621.90 | 634.20 | 591.00 | 610.80 | 189,596 | -17.10(-2.72%) |
Jan 07, 2021 | 631.50 | 647.40 | 604.50 | 627.90 | 136,433 | +3.30(+0.53%) |
Jan 06, 2021 | 600.00 | 629.40 | 594.00 | 624.60 | 206,214 | +30.60(+5.15%) |
Jan 05, 2021 | 565.20 | 605.70 | 562.50 | 594.00 | 154,202 | +16.80(+2.91%) |
Jan 04, 2021 | 555.90 | 579.00 | 534.60 | 577.20 | 195,138 | +30.00(+5.48%) |
Dec 31, 2020 | 547.20 | 547.20 | 547.20 | 296,598 | +19.80(+3.75%) | |
Dec 30, 2020 | 559.20 | 570.75 | 525.00 | 527.40 | 296,598 | -31.80(-5.69%) |
Dec 29, 2020 | 596.70 | 597.00 | 544.80 | 559.20 | 264,799 | -29.10(-4.95%) |
Dec 28, 2020 | 612.60 | 651.60 | 587.10 | 588.30 | 213,112 | -14.40(-2.39%) |
Dec 24, 2020 | 631.80 | 634.50 | 597.60 | 602.70 | 136,656 | -25.50(-4.06%) |
Dec 23, 2020 | 666.60 | 675.00 | 627.60 | 628.20 | 205,438 | -37.50(-5.63%) |
Dec 22, 2020 | 713.10 | 714.00 | 651.00 | 665.70 | 207,095 | -28.80(-4.15%) |
Dec 21, 2020 | 716.40 | 724.50 | 684.30 | 694.50 | 274,803 | -12.00(-1.70%) |
Dec 18, 2020 | 692.70 | 742.50 | 691.66 | 706.50 | 550,853 | +38.40(+5.75%) |
Dec 17, 2020 | 645.00 | 717.00 | 633.00 | 668.10 | 961,780 | +66.60(+11.07%) |