Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.000 | 2.060 | 2.000 | 2.000 | 3,701 | -0.16(-7.41%) |
Feb 26, 2016 | 2.060 | 2.160 | 2.060 | 2.160 | 1,224 | +0.00(+0.00%) |
Feb 25, 2016 | 2.120 | 2.160 | 2.080 | 2.160 | 1,200 | -0.08(-3.57%) |
Feb 24, 2016 | 2.080 | 2.240 | 2.080 | 2.240 | 8,211 | -0.07(-3.03%) |
Feb 22, 2016 | 2.310 | 2.310 | 2.310 | 2.310 | 8 | +0.08(+3.59%) |
Feb 19, 2016 | 2.030 | 2.410 | 2.030 | 2.230 | 35,258 | +0.24(+12.06%) |
Feb 18, 2016 | 1.700 | 1.990 | 1.700 | 1.990 | 1,918 | +0.03(+1.28%) |
Feb 04, 2016 | 1.965 | 1.965 | 1.965 | 1.965 | 69 | -0.04(-1.76%) |
Feb 02, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 8 | +0.05(+2.56%) |
Feb 01, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 207 | -0.04(-2.02%) |
Jan 29, 2016 | 1.950 | 2.000 | 1.730 | 1.990 | 3,632 | +0.18(+9.98%) |
Jan 28, 2016 | 1.800 | 1.829 | 1.800 | 1.810 | 619 | +0.10(+6.13%) |
Jan 27, 2016 | 1.620 | 1.705 | 1.620 | 1.705 | 1,226 | -0.00(-0.29%) |
Jan 26, 2016 | 1.660 | 1.730 | 1.660 | 1.710 | 554 | -0.07(-3.84%) |
Jan 25, 2016 | 1.820 | 1.850 | 1.540 | 1.778 | 32,034 | +0.02(+1.03%) |
Jan 22, 2016 | 1.600 | 1.880 | 1.570 | 1.760 | 17,608 | +0.18(+11.70%) |
Jan 20, 2016 | 1.576 | 1.576 | 1.576 | 1.576 | 300 | -0.08(-5.08%) |
Jan 19, 2016 | 1.510 | 1.720 | 1.510 | 1.660 | 1,201 | -0.33(-16.58%) |
Jan 15, 2016 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.01(+0.51%) |
Jan 14, 2016 | 1.980 | 1.980 | 1.980 | 1.980 | 746 | +0.00(+0.00%) |
Jan 13, 2016 | 1.980 | 1.980 | 1.980 | 1.980 | 105 | +0.06(+3.23%) |
Jan 12, 2016 | 1.918 | 1.918 | 1.918 | 1.918 | 100 | +0.09(+5.21%) |
Jan 08, 2016 | 2.000 | 1.823 | 1.823 | 1.823 | 1,900 | +0.00(+0.06%) |
Jan 07, 2016 | 2.000 | 2.000 | 1.760 | 1.822 | 6,000 | -0.18(-8.90%) |
Jan 06, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 501 | -0.10(-4.76%) |
Dec 31, 2015 | 2.090 | 2.100 | 2.100 | 2.100 | 7,200 | +0.10(+5.00%) |
Dec 30, 2015 | 1.850 | 2.000 | 1.850 | 2.000 | 12,350 | +0.10(+5.26%) |
Dec 29, 2015 | 1.970 | 1.970 | 1.900 | 1.900 | 656 | -0.07(-3.55%) |
Dec 23, 2015 | 2.100 | 1.970 | 1.970 | 1.970 | 4,100 | -0.06(-3.13%) |
Dec 21, 2015 | 1.920 | 2.034 | 2.034 | 2.034 | 150 | -0.07(-3.16%) |
Dec 18, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 1,162 | +0.02(+0.88%) |
Dec 17, 2015 | 2.082 | 2.082 | 2.082 | 2.082 | 510 | -0.06(-2.72%) |
Dec 15, 2015 | 2.140 | 2.140 | 2.140 | 2.140 | 51 | +0.08(+3.88%) |
Dec 14, 2015 | 2.100 | 2.100 | 2.010 | 2.060 | 535 | -0.06(-2.83%) |
Dec 11, 2015 | 2.150 | 2.160 | 2.120 | 2.120 | 1,903 | +0.00(+0.00%) |
Dec 10, 2015 | 2.100 | 2.120 | 2.080 | 2.120 | 22,905 | +0.14(+6.87%) |
Dec 09, 2015 | 2.000 | 2.000 | 1.984 | 1.984 | 2,100 | -0.02(-0.82%) |
Dec 08, 2015 | 2.080 | 2.100 | 1.980 | 2.000 | 2,504 | +0.00(+0.00%) |
Dec 07, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 451 | -0.08(-3.85%) |
Dec 04, 2015 | 2.040 | 2.100 | 2.040 | 2.080 | 8,772 | -0.01(-0.48%) |
Dec 03, 2015 | 2.100 | 2.100 | 2.090 | 2.090 | 1,363 | +0.01(+0.72%) |