Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 2.310 | 2.400 | 2.310 | 2.350 | 28,657 | +0.00(+0.00%) |
Feb 25, 2022 | 2.320 | 2.400 | 2.320 | 2.350 | 33,539 | +0.05(+2.17%) |
Feb 24, 2022 | 2.210 | 2.310 | 2.150 | 2.300 | 38,648 | +0.00(+0.00%) |
Feb 23, 2022 | 2.320 | 2.450 | 2.250 | 2.300 | 29,861 | +0.02(+0.88%) |
Feb 22, 2022 | 2.280 | 2.430 | 2.250 | 2.280 | 141,842 | -0.18(-7.32%) |
Feb 18, 2022 | 2.460 | 0 | -0.04(-1.60%) | |||
Feb 17, 2022 | 2.490 | 2.560 | 2.431 | 2.500 | 41,003 | +0.01(+0.40%) |
Feb 16, 2022 | 2.490 | 2.490 | 2.420 | 2.490 | 37,601 | -0.01(-0.40%) |
Feb 15, 2022 | 2.470 | 2.530 | 2.430 | 2.500 | 45,490 | +0.10(+4.17%) |
Feb 14, 2022 | 2.420 | 2.490 | 2.400 | 2.400 | 29,087 | -0.02(-0.83%) |
Feb 11, 2022 | 2.500 | 2.500 | 2.380 | 2.420 | 51,551 | -0.09(-3.59%) |
Feb 10, 2022 | 2.550 | 2.610 | 2.480 | 2.510 | 59,854 | -0.03(-1.18%) |
Feb 09, 2022 | 2.480 | 2.580 | 2.420 | 2.540 | 86,164 | +0.11(+4.53%) |
Feb 08, 2022 | 2.380 | 2.440 | 2.370 | 2.430 | 67,315 | +0.07(+2.97%) |
Feb 07, 2022 | 2.200 | 2.389 | 2.150 | 2.360 | 93,840 | +0.18(+8.26%) |
Feb 04, 2022 | 2.190 | 2.200 | 2.150 | 2.180 | 28,967 | +0.01(+0.46%) |
Feb 03, 2022 | 2.130 | 2.170 | 23,101 | +0.04(+1.88%) | ||
Feb 02, 2022 | 2.080 | 2.210 | 2.029 | 2.130 | 81,439 | +0.05(+2.40%) |
Feb 01, 2022 | 2.010 | 2.080 | 1.990 | 2.080 | 73,818 | +0.09(+4.52%) |
Jan 31, 2022 | 2.010 | 1.990 | 38,092 | -0.02(-1.00%) | ||
Jan 28, 2022 | 2.050 | 2.050 | 1.990 | 2.010 | 16,019 | -0.03(-1.47%) |
Jan 27, 2022 | 2.130 | 2.130 | 2.000 | 2.040 | 31,505 | -0.03(-1.45%) |
Jan 26, 2022 | 2.100 | 2.140 | 2.070 | 2.070 | 41,330 | +0.00(+0.00%) |
Jan 25, 2022 | 1.960 | 2.090 | 1.950 | 2.070 | 51,024 | +0.07(+3.50%) |
Jan 24, 2022 | 1.910 | 2.020 | 1.900 | 2.000 | 134,164 | -0.02(-0.99%) |
Jan 21, 2022 | 2.060 | 2.120 | 1.980 | 2.020 | 53,245 | -0.04(-1.94%) |
Jan 20, 2022 | 2.050 | 2.090 | 2.040 | 2.060 | 45,285 | +0.01(+0.49%) |
Jan 19, 2022 | 2.130 | 2.130 | 2.040 | 2.050 | 65,946 | -0.06(-2.84%) |
Jan 18, 2022 | 2.180 | 2.220 | 2.100 | 2.110 | 45,693 | -0.11(-4.95%) |
Jan 14, 2022 | 2.220 | 0 | -0.05(-2.20%) | |||
Jan 13, 2022 | 2.250 | 2.300 | 2.230 | 2.270 | 26,417 | +0.03(+1.34%) |
Jan 12, 2022 | 2.270 | 2.290 | 2.195 | 2.240 | 34,877 | -0.04(-1.75%) |
Jan 11, 2022 | 2.230 | 2.280 | 2.195 | 2.280 | 19,637 | +0.06(+2.70%) |
Jan 10, 2022 | 2.220 | 2.290 | 2.110 | 2.220 | 128,171 | +0.08(+3.74%) |
Jan 07, 2022 | 2.120 | 2.190 | 2.110 | 2.140 | 33,648 | +0.00(+0.00%) |
Jan 06, 2022 | 2.120 | 2.180 | 2.040 | 2.140 | 40,754 | +0.05(+2.39%) |
Jan 05, 2022 | 2.140 | 2.200 | 2.039 | 2.090 | 83,900 | -0.07(-3.24%) |
Jan 04, 2022 | 2.130 | 2.190 | 2.130 | 2.160 | 113,011 | +0.05(+2.37%) |
Jan 03, 2022 | 2.120 | 2.160 | 2.070 | 2.110 | 57,472 | +0.02(+0.96%) |
Dec 31, 2021 | 1.980 | 2.105 | 1.970 | 2.090 | 185,254 | +0.12(+6.09%) |
Dec 30, 2021 | 1.900 | 2.000 | 1.900 | 1.970 | 248,948 | +0.08(+4.23%) |
Dec 29, 2021 | 1.900 | 1.989 | 1.890 | 1.890 | 118,043 | -0.04(-2.07%) |
Dec 28, 2021 | 1.980 | 2.030 | 1.900 | 1.930 | 156,096 | -0.06(-3.02%) |
Dec 27, 2021 | 2.050 | 2.070 | 1.950 | 1.990 | 134,010 | -0.07(-3.40%) |
Dec 23, 2021 | 2.110 | 2.110 | 2.030 | 2.060 | 81,582 | -0.03(-1.44%) |
Dec 22, 2021 | 2.050 | 2.120 | 2.040 | 2.090 | 112,072 | +0.02(+0.97%) |
Dec 21, 2021 | 2.030 | 2.080 | 2.021 | 2.070 | 165,236 | +0.10(+5.08%) |
Dec 20, 2021 | 1.990 | 2.000 | 1.930 | 1.970 | 85,041 | -0.06(-2.96%) |
Dec 17, 2021 | 2.020 | 2.110 | 1.980 | 2.030 | 115,414 | -0.01(-0.49%) |
Dec 16, 2021 | 2.050 | 2.100 | 2.000 | 2.040 | 47,537 | +0.02(+0.99%) |
Dec 15, 2021 | 2.070 | 2.150 | 1.990 | 2.020 | 107,246 | -0.06(-2.88%) |
Dec 14, 2021 | 2.150 | 2.201 | 2.080 | 2.080 | 61,578 | -0.06(-2.80%) |
Dec 13, 2021 | 2.230 | 2.230 | 2.130 | 2.140 | 57,159 | -0.12(-5.31%) |
Dec 10, 2021 | 2.340 | 2.346 | 2.220 | 2.260 | 58,299 | -0.08(-3.42%) |
Dec 09, 2021 | 2.380 | 2.425 | 2.330 | 2.340 | 45,451 | -0.07(-2.90%) |
Dec 08, 2021 | 2.410 | 2.480 | 2.390 | 2.410 | 73,915 | +0.02(+0.84%) |
Dec 07, 2021 | 2.440 | 2.440 | 2.380 | 2.390 | 50,950 | +0.02(+0.84%) |
Dec 06, 2021 | 2.280 | 2.415 | 2.260 | 2.370 | 74,393 | +0.09(+3.95%) |
Dec 03, 2021 | 2.340 | 2.420 | 2.240 | 2.280 | 62,264 | -0.08(-3.39%) |
Dec 02, 2021 | 2.260 | 2.360 | 2.246 | 2.360 | 127,587 | +0.10(+4.42%) |