Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.200 | 2.250 | 2.190 | 2.240 | 40,514 | +0.03(+1.36%) |
Feb 27, 2023 | 2.160 | 2.240 | 2.146 | 2.210 | 77,261 | +0.08(+3.76%) |
Feb 24, 2023 | 2.140 | 2.170 | 2.100 | 2.130 | 26,080 | +0.00(+0.00%) |
Feb 23, 2023 | 2.170 | 2.170 | 2.100 | 2.130 | 36,533 | +0.01(+0.47%) |
Feb 22, 2023 | 2.170 | 2.170 | 2.100 | 2.120 | 19,699 | -0.03(-1.40%) |
Feb 21, 2023 | 2.190 | 2.190 | 2.110 | 2.150 | 45,265 | -0.03(-1.38%) |
Feb 17, 2023 | 2.080 | 2.230 | 2.080 | 2.180 | 70,681 | +0.07(+3.32%) |
Feb 16, 2023 | 2.120 | 2.120 | 2.090 | 2.110 | 16,303 | -0.01(-0.47%) |
Feb 15, 2023 | 2.220 | 2.245 | 2.100 | 2.120 | 60,876 | -0.11(-4.93%) |
Feb 14, 2023 | 2.220 | 2.270 | 2.220 | 2.230 | 26,579 | +0.00(+0.00%) |
Feb 13, 2023 | 2.250 | 2.287 | 2.230 | 2.230 | 59,933 | -0.08(-3.46%) |
Feb 10, 2023 | 2.360 | 2.360 | 2.250 | 2.310 | 30,343 | -0.02(-1.07%) |
Feb 09, 2023 | 2.410 | 2.410 | 2.320 | 2.335 | 27,542 | -0.04(-1.48%) |
Feb 08, 2023 | 2.400 | 2.400 | 2.365 | 2.370 | 12,531 | -0.04(-1.66%) |
Feb 07, 2023 | 2.440 | 2.440 | 2.374 | 2.410 | 25,937 | +0.03(+1.23%) |
Feb 06, 2023 | 2.430 | 2.430 | 2.330 | 2.381 | 40,570 | +0.00(+0.03%) |
Feb 03, 2023 | 2.450 | 2.450 | 2.380 | 2.380 | 31,251 | -0.04(-1.45%) |
Feb 02, 2023 | 2.200 | 2.470 | 2.200 | 2.415 | 41,728 | +0.02(+0.63%) |
Feb 01, 2023 | 2.440 | 2.450 | 2.360 | 2.400 | 37,766 | +0.06(+2.56%) |
Jan 31, 2023 | 2.330 | 2.390 | 2.330 | 2.340 | 54,826 | +0.01(+0.43%) |
Jan 30, 2023 | 2.420 | 2.420 | 2.300 | 2.330 | 71,680 | -0.10(-4.12%) |
Jan 27, 2023 | 2.460 | 2.470 | 2.390 | 2.430 | 44,937 | -0.02(-0.82%) |
Jan 26, 2023 | 2.410 | 2.470 | 2.300 | 2.450 | 166,483 | +0.12(+5.15%) |
Jan 25, 2023 | 2.320 | 2.400 | 2.250 | 2.330 | 193,208 | +0.01(+0.43%) |
Jan 24, 2023 | 1.970 | 2.330 | 1.950 | 2.320 | 344,925 | +0.48(+25.90%) |
Jan 23, 2023 | 1.836 | 1.884 | 1.806 | 1.843 | 26,211 | -0.03(-1.46%) |
Jan 20, 2023 | 1.910 | 1.910 | 1.840 | 1.870 | 32,145 | +0.05(+2.75%) |
Jan 19, 2023 | 1.860 | 1.880 | 1.820 | 1.820 | 59,910 | -0.08(-4.21%) |
Jan 18, 2023 | 1.940 | 1.950 | 1.870 | 1.900 | 26,419 | -0.01(-0.46%) |
Jan 17, 2023 | 1.940 | 1.940 | 1.899 | 1.909 | 12,282 | -0.03(-1.61%) |
Jan 13, 2023 | 1.890 | 1.940 | 1.880 | 1.940 | 15,564 | +0.05(+2.65%) |
Jan 12, 2023 | 1.900 | 1.950 | 1.870 | 1.890 | 14,514 | +0.00(+0.00%) |
Jan 11, 2023 | 1.890 | 1.920 | 1.860 | 1.890 | 42,422 | -0.01(-0.52%) |
Jan 10, 2023 | 1.880 | 1.900 | 1.880 | 1.900 | 7,758 | +0.01(+0.52%) |
Jan 09, 2023 | 1.860 | 1.923 | 1.840 | 1.890 | 51,770 | +0.00(+0.00%) |
Jan 06, 2023 | 1.880 | 1.893 | 1.848 | 1.890 | 47,652 | +0.06(+3.28%) |
Jan 05, 2023 | 1.800 | 1.833 | 1.790 | 1.830 | 26,935 | -0.03(-1.61%) |
Jan 04, 2023 | 1.860 | 1.880 | 1.820 | 1.860 | 41,701 | +0.03(+1.64%) |
Jan 03, 2023 | 1.800 | 1.850 | 1.790 | 1.830 | 30,161 | +0.02(+1.10%) |
Dec 30, 2022 | 1.800 | 1.850 | 1.750 | 1.810 | 87,460 | -0.03(-1.63%) |
Dec 29, 2022 | 1.760 | 1.863 | 1.760 | 1.840 | 464,424 | +0.06(+3.37%) |
Dec 28, 2022 | 1.740 | 1.790 | 1.740 | 1.780 | 61,421 | +0.00(+0.00%) |
Dec 27, 2022 | 1.770 | 1.800 | 1.740 | 1.780 | 54,314 | +0.00(+0.00%) |
Dec 23, 2022 | 1.710 | 1.793 | 1.700 | 1.780 | 56,651 | +0.02(+1.14%) |
Dec 22, 2022 | 1.750 | 1.770 | 1.720 | 1.760 | 31,561 | -0.03(-1.68%) |
Dec 21, 2022 | 1.790 | 1.825 | 1.790 | 1.790 | 34,741 | +0.01(+0.56%) |
Dec 20, 2022 | 1.770 | 1.810 | 1.730 | 1.780 | 47,088 | +0.01(+0.56%) |
Dec 19, 2022 | 1.819 | 1.840 | 1.660 | 1.770 | 129,487 | -0.07(-3.80%) |
Dec 16, 2022 | 1.840 | 1.843 | 1.820 | 1.840 | 26,328 | +0.01(+0.55%) |
Dec 15, 2022 | 1.800 | 1.840 | 1.800 | 1.830 | 44,404 | +0.00(+0.00%) |
Dec 14, 2022 | 1.820 | 1.840 | 1.820 | 1.830 | 87,054 | +0.00(+0.00%) |
Dec 13, 2022 | 1.890 | 1.890 | 1.820 | 1.830 | 107,173 | +0.00(+0.00%) |
Dec 12, 2022 | 1.860 | 1.875 | 1.800 | 1.830 | 67,410 | -0.03(-1.88%) |
Dec 09, 2022 | 1.860 | 1.890 | 1.850 | 1.865 | 14,910 | +0.00(+0.27%) |
Dec 08, 2022 | 1.870 | 1.880 | 1.840 | 1.860 | 24,281 | +0.00(+0.00%) |
Dec 07, 2022 | 1.850 | 1.874 | 1.837 | 1.860 | 6,113 | +0.01(+0.54%) |
Dec 06, 2022 | 1.860 | 1.890 | 1.820 | 1.850 | 62,195 | -0.05(-2.63%) |
Dec 05, 2022 | 1.940 | 1.950 | 1.883 | 1.900 | 21,596 | -0.03(-1.55%) |
Dec 02, 2022 | 1.960 | 1.980 | 1.910 | 1.930 | 31,863 | -0.04(-2.03%) |