Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 2.920 | 2.920 | 2.650 | 2.777 | 12,398 | -0.11(-3.90%) |
Feb 27, 2014 | 2.870 | 2.890 | 2.650 | 2.890 | 22,738 | +0.24(+9.06%) |
Feb 26, 2014 | 2.620 | 2.850 | 2.620 | 2.650 | 30,282 | +0.03(+1.15%) |
Feb 25, 2014 | 3.050 | 3.050 | 2.550 | 2.620 | 80,420 | -0.39(-12.96%) |
Feb 24, 2014 | 3.350 | 3.490 | 2.840 | 3.010 | 248,108 | -0.48(-13.75%) |
Feb 21, 2014 | 2.850 | 4.200 | 2.600 | 3.490 | 677,681 | +1.04(+42.45%) |
Feb 20, 2014 | 1.850 | 2.480 | 1.850 | 2.450 | 105,421 | +0.74(+43.27%) |
Feb 19, 2014 | 1.710 | 1.720 | 1.700 | 1.710 | 90,300 | -0.07(-3.93%) |
Feb 18, 2014 | 1.750 | 1.800 | 1.750 | 1.780 | 13,403 | +0.03(+1.71%) |
Feb 14, 2014 | 1.710 | 1.750 | 1.750 | 1.750 | 5,700 | -0.05(-2.78%) |
Feb 13, 2014 | 1.730 | 1.800 | 1.710 | 1.800 | 2,832 | +0.02(+1.12%) |
Feb 12, 2014 | 1.770 | 1.800 | 1.740 | 1.780 | 6,996 | -0.08(-4.30%) |
Feb 11, 2014 | 1.800 | 1.860 | 1.788 | 1.860 | 4,354 | +0.12(+6.90%) |
Feb 10, 2014 | 1.750 | 1.770 | 1.740 | 1.740 | 6,879 | -0.06(-3.33%) |
Feb 07, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 1,732 | +0.00(+0.00%) |
Feb 06, 2014 | 1.830 | 1.830 | 1.800 | 1.800 | 2,520 | +0.00(+0.00%) |
Feb 05, 2014 | 1.754 | 1.800 | 1.754 | 1.800 | 11,959 | +0.07(+3.88%) |
Feb 04, 2014 | 1.720 | 1.733 | 1.720 | 1.733 | 200 | +0.01(+0.74%) |
Feb 03, 2014 | 1.740 | 1.770 | 1.720 | 1.720 | 4,328 | -0.06(-3.37%) |
Jan 31, 2014 | 1.850 | 1.850 | 1.780 | 1.780 | 6,850 | -0.06(-3.26%) |
Jan 30, 2014 | 1.850 | 1.900 | 1.840 | 1.840 | 9,683 | -0.01(-0.54%) |
Jan 29, 2014 | 1.837 | 1.850 | 1.837 | 1.850 | 10,613 | +0.02(+1.09%) |
Jan 28, 2014 | 1.860 | 1.860 | 1.830 | 1.830 | 2,000 | -0.09(-4.69%) |
Jan 27, 2014 | 2.090 | 2.090 | 1.806 | 1.920 | 7,333 | +0.03(+1.59%) |
Jan 24, 2014 | 1.800 | 1.970 | 1.800 | 1.890 | 4,607 | +0.09(+5.00%) |
Jan 23, 2014 | 1.960 | 1.960 | 1.800 | 1.800 | 12,884 | -0.20(-10.00%) |
Jan 21, 2014 | 1.950 | 2.000 | 2.000 | 2.000 | 1,000 | +0.01(+0.50%) |
Jan 17, 2014 | 2.000 | 1.990 | 1.990 | 1.990 | 2,200 | -0.01(-0.50%) |
Jan 16, 2014 | 1.950 | 2.110 | 1.950 | 2.000 | 11,269 | +0.05(+2.56%) |
Jan 15, 2014 | 2.080 | 2.100 | 1.950 | 1.950 | 17,799 | -0.13(-6.25%) |
Jan 14, 2014 | 2.120 | 2.130 | 2.080 | 2.080 | 4,410 | -0.07(-3.43%) |
Jan 13, 2014 | 2.141 | 2.220 | 2.010 | 2.154 | 14,180 | +0.01(+0.66%) |
Jan 10, 2014 | 2.150 | 2.150 | 2.060 | 2.140 | 13,200 | -0.01(-0.47%) |
Jan 09, 2014 | 2.150 | 2.150 | 2.070 | 2.150 | 6,454 | -0.00(-0.00%) |
Jan 08, 2014 | 2.150 | 2.240 | 2.150 | 2.150 | 7,830 | +0.00(+0.00%) |
Jan 07, 2014 | 2.070 | 2.150 | 2.050 | 2.150 | 8,463 | +0.00(+0.00%) |
Jan 06, 2014 | 2.150 | 2.150 | 2.150 | 2.150 | 1,200 | +0.09(+4.47%) |
Jan 03, 2014 | 2.080 | 2.080 | 2.058 | 2.058 | 3,997 | +0.03(+1.38%) |
Jan 02, 2014 | 2.100 | 2.100 | 2.030 | 2.030 | 3,254 | -0.03(-1.55%) |
Dec 31, 2013 | 2.100 | 2.062 | 2.062 | 2.062 | 5,500 | +0.01(+0.59%) |
Dec 30, 2013 | 2.050 | 2.120 | 2.050 | 2.050 | 1,570 | +0.05(+2.50%) |
Dec 27, 2013 | 2.150 | 2.150 | 2.000 | 2.000 | 16,714 | -0.10(-4.77%) |
Dec 26, 2013 | 2.050 | 2.140 | 2.042 | 2.100 | 8,784 | +0.00(+0.00%) |
Dec 24, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 600 | +0.06(+2.94%) |
Dec 23, 2013 | 2.030 | 2.100 | 2.009 | 2.040 | 14,323 | +0.01(+0.49%) |
Dec 20, 2013 | 2.140 | 2.169 | 1.960 | 2.030 | 23,119 | +0.01(+0.50%) |
Dec 19, 2013 | 2.060 | 2.066 | 2.020 | 2.020 | 6,326 | -0.06(-2.88%) |
Dec 18, 2013 | 2.080 | 2.160 | 2.060 | 2.080 | 5,132 | +0.00(+0.00%) |
Dec 17, 2013 | 2.100 | 2.120 | 2.050 | 2.080 | 13,300 | +0.01(+0.48%) |
Dec 16, 2013 | 2.220 | 2.220 | 2.060 | 2.070 | 3,348 | -0.12(-5.48%) |
Dec 13, 2013 | 2.150 | 2.210 | 2.150 | 2.190 | 9,193 | +0.02(+0.92%) |
Dec 12, 2013 | 2.250 | 2.250 | 2.001 | 2.170 | 30,008 | +0.18(+9.05%) |
Dec 11, 2013 | 2.000 | 2.050 | 1.950 | 1.990 | 14,300 | -0.01(-0.50%) |
Dec 10, 2013 | 2.000 | 2.000 | 1.970 | 2.000 | 7,906 | +0.02(+1.01%) |
Dec 09, 2013 | 2.000 | 2.140 | 1.957 | 1.980 | 10,680 | -0.02(-1.00%) |
Dec 06, 2013 | 1.967 | 2.000 | 1.961 | 2.000 | 0 | +0.05(+2.56%) |
Dec 05, 2013 | 2.085 | 2.200 | 1.950 | 1.950 | 0 | -0.13(-6.25%) |
Dec 04, 2013 | 2.290 | 2.305 | 2.000 | 2.080 | 0 | -0.23(-9.96%) |
Dec 03, 2013 | 2.490 | 2.600 | 2.160 | 2.310 | 0 | -0.19(-7.60%) |