Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 2.740 | 2.740 | 2.500 | 2.500 | 11,200 | -0.16(-6.16%) |
Feb 26, 2015 | 2.740 | 2.740 | 2.664 | 2.664 | 1,346 | -0.06(-2.06%) |
Feb 25, 2015 | 2.740 | 2.740 | 2.705 | 2.720 | 477 | -0.01(-0.36%) |
Feb 24, 2015 | 2.590 | 2.730 | 2.580 | 2.730 | 1,900 | +0.08(+3.02%) |
Feb 23, 2015 | 2.768 | 2.768 | 2.650 | 2.650 | 2,512 | +0.03(+1.15%) |
Feb 20, 2015 | 2.630 | 2.690 | 2.620 | 2.620 | 3,400 | -0.00(-0.03%) |
Feb 19, 2015 | 2.780 | 2.780 | 2.620 | 2.621 | 2,038 | -0.03(-1.11%) |
Feb 18, 2015 | 2.650 | 2.800 | 2.555 | 2.650 | 7,232 | +0.00(+0.00%) |
Feb 17, 2015 | 2.650 | 2.650 | 2.622 | 2.650 | 8,255 | +0.05(+1.92%) |
Feb 13, 2015 | 2.600 | 2.600 | 2.600 | 2.600 | 14,600 | +0.00(+0.00%) |
Feb 12, 2015 | 2.640 | 2.640 | 2.500 | 2.600 | 1,750 | +0.07(+2.77%) |
Feb 11, 2015 | 2.580 | 2.580 | 2.460 | 2.530 | 8,330 | -0.06(-2.31%) |
Feb 10, 2015 | 2.580 | 2.590 | 2.542 | 2.590 | 800 | -0.05(-1.90%) |
Feb 09, 2015 | 2.640 | 2.640 | 2.640 | 2.640 | 104 | +0.11(+4.47%) |
Feb 06, 2015 | 2.650 | 2.650 | 2.500 | 2.527 | 8,657 | -0.08(-3.18%) |
Feb 05, 2015 | 2.569 | 2.610 | 2.550 | 2.610 | 898 | +0.02(+0.77%) |
Feb 04, 2015 | 2.530 | 2.620 | 2.370 | 2.590 | 9,842 | +0.11(+4.44%) |
Feb 03, 2015 | 2.620 | 2.620 | 2.210 | 2.480 | 19,696 | -0.03(-1.20%) |
Feb 02, 2015 | 2.540 | 2.620 | 2.340 | 2.510 | 7,733 | -0.03(-1.18%) |
Jan 30, 2015 | 2.480 | 2.670 | 2.480 | 2.540 | 5,106 | +0.00(+0.00%) |
Jan 29, 2015 | 2.680 | 2.680 | 2.490 | 2.540 | 8,660 | -0.04(-1.55%) |
Jan 28, 2015 | 2.620 | 2.660 | 2.270 | 2.580 | 5,040 | +0.02(+0.78%) |
Jan 27, 2015 | 2.400 | 2.640 | 2.400 | 2.560 | 7,047 | +0.01(+0.39%) |
Jan 26, 2015 | 2.550 | 2.640 | 2.400 | 2.550 | 9,561 | +0.21(+8.97%) |
Jan 23, 2015 | 2.370 | 2.550 | 2.200 | 2.340 | 20,305 | -0.06(-2.50%) |
Jan 22, 2015 | 2.549 | 2.549 | 2.290 | 2.400 | 12,418 | -0.14(-5.51%) |
Jan 21, 2015 | 2.550 | 2.586 | 2.480 | 2.540 | 21,506 | +0.01(+0.40%) |
Jan 20, 2015 | 2.520 | 2.580 | 2.410 | 2.530 | 24,086 | +0.10(+4.12%) |
Jan 16, 2015 | 2.420 | 2.500 | 2.150 | 2.430 | 28,803 | +0.11(+4.61%) |
Jan 15, 2015 | 2.290 | 2.480 | 2.210 | 2.323 | 52,128 | +0.04(+1.89%) |
Jan 14, 2015 | 2.150 | 2.290 | 2.130 | 2.280 | 22,111 | +0.14(+6.54%) |
Jan 13, 2015 | 2.100 | 2.150 | 2.100 | 2.140 | 530 | -0.01(-0.47%) |
Jan 12, 2015 | 2.070 | 2.140 | 2.070 | 2.150 | 2,614 | +0.00(+0.00%) |
Jan 09, 2015 | 2.150 | 2.150 | 2.030 | 2.150 | 1,821 | +0.00(+0.00%) |
Jan 08, 2015 | 2.010 | 2.150 | 2.010 | 2.150 | 4,000 | +0.01(+0.47%) |
Jan 07, 2015 | 2.010 | 2.150 | 2.010 | 2.140 | 5,860 | -0.01(-0.47%) |
Jan 06, 2015 | 1.950 | 2.150 | 1.940 | 2.150 | 3,870 | +0.00(+0.00%) |
Jan 05, 2015 | 1.940 | 2.150 | 1.940 | 2.150 | 3,140 | +0.01(+0.47%) |
Dec 31, 2014 | 2.130 | 2.140 | 2.140 | 2.140 | 12,800 | +0.00(+0.00%) |
Dec 30, 2014 | 1.910 | 2.140 | 1.910 | 2.140 | 10,317 | -0.01(-0.47%) |
Dec 29, 2014 | 2.150 | 2.150 | 2.150 | 2.150 | 174 | +0.01(+0.47%) |
Dec 26, 2014 | 1.910 | 2.150 | 1.910 | 2.140 | 400 | +0.00(+0.00%) |
Dec 24, 2014 | 2.030 | 2.140 | 2.140 | 2.140 | 2,200 | +0.10(+4.90%) |
Dec 23, 2014 | 2.150 | 2.150 | 2.040 | 2.040 | 4,424 | -0.08(-3.77%) |
Dec 22, 2014 | 2.100 | 2.120 | 1.970 | 2.120 | 6,698 | +0.02(+0.95%) |
Dec 19, 2014 | 2.100 | 2.120 | 2.020 | 2.100 | 7,422 | +0.00(+0.00%) |
Dec 18, 2014 | 2.040 | 2.100 | 1.762 | 2.100 | 8,514 | +0.06(+2.94%) |
Dec 17, 2014 | 2.020 | 2.050 | 2.000 | 2.040 | 2,953 | -0.01(-0.49%) |
Dec 16, 2014 | 2.050 | 2.050 | 2.020 | 2.050 | 2,232 | -0.02(-0.97%) |
Dec 15, 2014 | 2.080 | 2.110 | 2.040 | 2.070 | 1,584 | -0.03(-1.43%) |
Dec 12, 2014 | 2.100 | 2.100 | 2.060 | 2.100 | 3,263 | -0.01(-0.48%) |
Dec 11, 2014 | 2.050 | 2.110 | 2.020 | 2.110 | 2,517 | +0.06(+2.93%) |
Dec 10, 2014 | 2.050 | 2.050 | 2.040 | 2.050 | 954 | +0.00(+0.00%) |
Dec 09, 2014 | 2.050 | 2.050 | 2.050 | 2.050 | 105 | +0.03(+1.49%) |
Dec 08, 2014 | 2.002 | 2.020 | 2.000 | 2.020 | 5,702 | +0.06(+3.06%) |
Dec 05, 2014 | 1.950 | 2.040 | 1.950 | 1.960 | 2,644 | +0.06(+3.16%) |
Dec 04, 2014 | 1.920 | 2.050 | 1.900 | 1.900 | 3,610 | -0.09(-4.52%) |
Dec 03, 2014 | 2.010 | 2.050 | 1.990 | 1.990 | 2,540 | +0.00(+0.00%) |
Dec 02, 2014 | 2.050 | 2.100 | 1.990 | 1.990 | 14,404 | -0.13(-6.13%) |