Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 2.550 | 2.550 | 2.400 | 2.457 | 20,472 | -0.14(-5.49%) |
Feb 27, 2017 | 2.500 | 2.600 | 2.450 | 2.600 | 1,977 | +0.15(+6.12%) |
Feb 24, 2017 | 2.450 | 2.450 | 2.350 | 2.450 | 1,383 | +0.00(+0.00%) |
Feb 23, 2017 | 2.355 | 2.450 | 2.350 | 2.450 | 3,972 | +0.06(+2.49%) |
Feb 22, 2017 | 2.450 | 2.450 | 2.350 | 2.390 | 2,862 | -0.11(-4.38%) |
Feb 21, 2017 | 2.460 | 2.500 | 2.460 | 2.500 | 1,474 | +0.00(+0.00%) |
Feb 17, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.10(+4.17%) | |
Feb 16, 2017 | 2.410 | 2.500 | 2.400 | 2.400 | 3,677 | +0.00(+0.00%) |
Feb 15, 2017 | 2.250 | 2.550 | 2.250 | 2.400 | 5,767 | -0.10(-4.00%) |
Feb 14, 2017 | 2.400 | 2.650 | 2.300 | 2.500 | 35,483 | +0.00(+0.00%) |
Feb 13, 2017 | 2.300 | 2.550 | 2.300 | 2.500 | 10,252 | -0.25(-9.09%) |
Feb 10, 2017 | 2.422 | 2.750 | 2.422 | 2.750 | 4,866 | +0.10(+3.77%) |
Feb 09, 2017 | 2.372 | 2.650 | 2.350 | 2.650 | 1,950 | +0.25(+10.42%) |
Feb 08, 2017 | 2.400 | 2.410 | 2.400 | 2.400 | 3,895 | +0.10(+4.35%) |
Feb 07, 2017 | 2.500 | 2.500 | 2.300 | 2.300 | 5,789 | -0.25(-9.80%) |
Feb 06, 2017 | 2.650 | 2.800 | 2.550 | 2.550 | 6,493 | +0.05(+2.00%) |
Feb 03, 2017 | 2.600 | 2.600 | 2.500 | 2.500 | 3,011 | -0.05(-1.96%) |
Feb 02, 2017 | 2.450 | 2.550 | 2.450 | 2.550 | 1,195 | +0.15(+6.25%) |
Feb 01, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 442 | -0.05(-2.04%) |
Jan 31, 2017 | 2.450 | 2.466 | 2.405 | 2.450 | 3,774 | -0.00(-0.20%) |
Jan 30, 2017 | 2.400 | 2.455 | 2.400 | 2.455 | 1,125 | +0.06(+2.29%) |
Jan 27, 2017 | 2.422 | 2.422 | 2.400 | 2.400 | 1,474 | -0.10(-4.00%) |
Jan 26, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 327 | +0.10(+4.17%) |
Jan 24, 2017 | 2.400 | 2.400 | 2.400 | 311 | -0.02(-0.63%) | |
Jan 23, 2017 | 2.500 | 2.500 | 2.400 | 2.415 | 2,557 | -0.13(-5.29%) |
Jan 20, 2017 | 2.450 | 2.600 | 2.450 | 2.550 | 4,850 | -0.16(-5.90%) |
Jan 18, 2017 | 2.710 | 2.710 | 2.710 | 112 | +0.05(+1.88%) | |
Jan 17, 2017 | 2.750 | 2.750 | 2.550 | 2.660 | 9,755 | -0.04(-1.48%) |
Jan 13, 2017 | 2.700 | 2.700 | 2.700 | 0 | -0.06(-2.17%) | |
Jan 12, 2017 | 2.650 | 2.763 | 2.650 | 2.760 | 1,350 | +0.06(+2.22%) |
Jan 11, 2017 | 2.750 | 2.750 | 2.650 | 2.700 | 6,090 | -0.03(-0.98%) |
Jan 10, 2017 | 2.850 | 2.850 | 2.650 | 2.727 | 1,370 | -0.02(-0.85%) |
Jan 09, 2017 | 2.600 | 2.784 | 2.600 | 2.750 | 14,304 | +0.20(+7.84%) |
Jan 06, 2017 | 2.190 | 2.550 | 2.150 | 2.550 | 17,415 | +0.50(+24.39%) |
Jan 05, 2017 | 2.150 | 2.150 | 2.050 | 2.050 | 4,614 | -0.10(-4.65%) |
Jan 04, 2017 | 2.300 | 2.500 | 2.150 | 2.150 | 17,729 | -0.10(-4.44%) |
Jan 03, 2017 | 2.250 | 2.300 | 2.250 | 2.250 | 26,257 | +0.00(+0.00%) |
Dec 30, 2016 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 2.300 | 2.400 | 2.250 | 2.250 | 7,542 | +0.05(+2.27%) |
Dec 28, 2016 | 2.200 | 2.250 | 2.200 | 2.200 | 4,540 | -0.05(-2.22%) |
Dec 27, 2016 | 2.200 | 2.250 | 2.150 | 2.250 | 2,963 | +0.05(+2.27%) |
Dec 23, 2016 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 2.170 | 2.200 | 2.000 | 2.200 | 18,497 | +0.15(+7.32%) |
Dec 21, 2016 | 2.244 | 2.250 | 2.050 | 2.050 | 16,270 | +0.00(+0.00%) |
Dec 20, 2016 | 2.350 | 2.350 | 2.000 | 2.050 | 28,025 | -0.15(-6.82%) |
Dec 19, 2016 | 2.350 | 2.350 | 2.150 | 2.200 | 26,244 | -0.15(-6.38%) |
Dec 16, 2016 | 2.500 | 2.500 | 2.350 | 2.350 | 1,380 | -0.10(-4.08%) |
Dec 15, 2016 | 2.500 | 2.533 | 2.450 | 2.450 | 416 | +0.00(+0.00%) |
Dec 14, 2016 | 2.500 | 2.600 | 2.450 | 2.450 | 4,453 | +0.00(+0.00%) |
Dec 13, 2016 | 2.550 | 2.676 | 2.250 | 2.450 | 11,513 | -0.15(-5.77%) |
Dec 12, 2016 | 2.675 | 2.675 | 2.550 | 2.600 | 1,466 | +0.05(+1.96%) |
Dec 09, 2016 | 2.560 | 2.632 | 2.550 | 2.550 | 36,869 | +0.00(+0.00%) |
Dec 08, 2016 | 2.700 | 2.750 | 2.550 | 2.550 | 4,478 | -0.10(-3.77%) |
Dec 07, 2016 | 2.736 | 2.736 | 2.650 | 2.650 | 1,532 | +0.00(+0.00%) |
Dec 06, 2016 | 2.800 | 2.800 | 2.650 | 2.650 | 11,357 | -0.10(-3.64%) |
Dec 05, 2016 | 2.850 | 2.850 | 2.750 | 2.750 | 6,878 | +0.05(+1.85%) |
Dec 02, 2016 | 3.000 | 3.000 | 2.700 | 2.700 | 2,889 | +0.10(+3.85%) |