Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.97	29.25	28.51	29.07	425,171	+0.04(+0.12%)
Feb 26, 2016	28.66	29.08	28.08	29.04	268,661	+0.40(+1.40%)
Feb 25, 2016	28.69	29.04	28.32	28.64	199,422	+0.11(+0.38%)
Feb 24, 2016	28.82	28.82	28.20	28.53	203,202	-0.39(-1.36%)
Feb 23, 2016	28.73	29.21	28.71	28.92	228,162	-0.01(-0.03%)
Feb 22, 2016	28.72	29.43	28.57	28.93	338,387	+0.28(+0.97%)
Feb 19, 2016	28.86	28.86	28.36	28.65	334,953	-0.23(-0.80%)
Feb 18, 2016	29.15	29.34	28.26	28.89	226,976	-0.14(-0.49%)
Feb 17, 2016	28.79	29.20	28.22	29.03	326,094	+0.27(+0.93%)
Feb 16, 2016	28.75	29.18	27.98	28.76	395,858	+0.13(+0.44%)
Feb 12, 2016	28.89	28.64	28.64	28.64	535,310	-0.12(-0.40%)
Feb 11, 2016	28.97	29.19	27.76	28.75	466,904	-0.67(-2.28%)
Feb 10, 2016	29.36	29.93	28.88	29.42	730,738	+0.43(+1.48%)
Feb 09, 2016	29.33	29.92	27.87	28.99	1,404,580	+2.25(+8.43%)
Feb 08, 2016	27.53	27.53	26.54	26.74	607,414	-0.98(-3.55%)
Feb 05, 2016	28.40	28.63	27.55	27.72	401,463	-0.69(-2.42%)
Feb 04, 2016	27.98	28.53	27.76	28.41	205,767	+0.21(+0.76%)
Feb 03, 2016	28.64	28.66	27.70	28.20	309,108	-0.31(-1.10%)
Feb 02, 2016	28.48	28.82	28.06	28.51	409,605	-0.16(-0.56%)
Feb 01, 2016	28.24	28.73	27.82	28.67	419,989	+0.12(+0.41%)
Jan 29, 2016	27.66	28.57	27.59	28.56	377,984	+0.87(+3.13%)
Jan 28, 2016	28.24	28.31	27.05	27.69	979,239	-0.42(-1.49%)
Jan 27, 2016	28.57	28.61	27.92	28.11	249,711	-0.49(-1.72%)
Jan 26, 2016	28.73	28.84	27.98	28.60	276,266	+0.07(+0.25%)
Jan 25, 2016	28.53	28.93	28.37	28.53	332,320	-0.14(-0.50%)
Jan 22, 2016	28.61	28.74	28.30	28.67	340,376	+0.33(+1.17%)
Jan 21, 2016	28.90	29.28	28.21	28.34	278,270	-0.43(-1.49%)
Jan 20, 2016	28.63	29.04	27.86	28.77	399,988	-0.31(-1.08%)
Jan 19, 2016	29.46	29.66	28.67	29.08	311,304	-0.04(-0.12%)
Jan 15, 2016	28.71	29.12	29.12	29.12	388,564	-0.03(-0.09%)
Jan 14, 2016	28.63	29.22	28.18	29.15	473,167	+0.64(+2.26%)
Jan 13, 2016	29.46	29.64	27.82	28.50	454,792	-0.89(-3.01%)
Jan 12, 2016	29.53	30.07	28.87	29.39	359,828	+0.17(+0.58%)
Jan 11, 2016	30.64	33.08	29.07	29.22	691,277	-1.34(-4.39%)
Jan 08, 2016	30.73	30.97	30.37	30.56	417,172	+0.06(+0.21%)
Jan 07, 2016	31.54	31.82	30.40	30.50	432,330	-1.42(-4.45%)
Jan 06, 2016	31.63	32.28	31.61	31.92	2,561,290	-0.01(-0.03%)
Jan 05, 2016	31.64	32.78	31.58	31.93	847,703	+0.44(+1.39%)
Jan 04, 2016	31.13	31.58	30.65	31.49	660,680	-0.04(-0.14%)
Dec 31, 2015	31.52	31.53	31.53	31.53	280,294	-0.05(-0.17%)
Dec 30, 2015	31.34	31.72	31.08	31.59	261,910	+0.19(+0.60%)
Dec 29, 2015	31.28	31.47	31.02	31.40	201,460	+0.22(+0.72%)
Dec 28, 2015	30.93	31.22	30.86	31.18	173,984	+0.06(+0.20%)
Dec 24, 2015	31.06	31.11	31.11	31.11	61,517	+0.01(+0.03%)
Dec 23, 2015	30.69	31.20	30.69	31.10	141,736	+0.48(+1.58%)
Dec 22, 2015	30.40	30.85	29.78	30.62	276,395	+0.38(+1.27%)
Dec 21, 2015	30.50	30.54	30.03	30.24	300,257	-0.03(-0.09%)
Dec 18, 2015	30.70	30.70	30.05	30.26	594,396	-0.51(-1.66%)
Dec 17, 2015	30.57	30.91	30.34	30.77	251,510	+0.38(+1.24%)
Dec 16, 2015	30.00	30.47	29.92	30.40	203,317	+0.52(+1.74%)
Dec 15, 2015	30.06	30.49	29.75	29.88	305,969	+0.01(+0.03%)
Dec 14, 2015	30.39	30.75	29.75	29.87	424,729	-0.53(-1.74%)
Dec 11, 2015	30.76	30.99	30.03	30.40	533,346	-0.59(-1.90%)
Dec 10, 2015	30.83	31.26	30.16	30.99	461,629	+0.26(+0.84%)
Dec 09, 2015	31.03	31.29	30.51	30.73	166,918	-0.48(-1.55%)
Dec 08, 2015	30.84	31.24	30.82	31.21	147,252	+0.14(+0.46%)
Dec 07, 2015	31.13	31.17	30.51	31.07	283,007	-0.06(-0.20%)
Dec 04, 2015	30.57	31.21	30.29	31.13	251,861	+0.72(+2.38%)
Dec 03, 2015	31.11	31.11	29.99	30.41	249,832	-0.63(-2.04%)
Dec 02, 2015	31.03	31.16	30.76	31.04	230,161	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.