Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.48	24.76	24.01	24.25	276,109	-0.29(-1.17%)
Feb 27, 2019	24.61	24.85	24.32	24.54	260,592	-0.23(-0.92%)
Feb 26, 2019	25.06	25.40	24.68	24.76	304,560	-0.48(-1.90%)
Feb 25, 2019	25.45	25.69	25.06	25.24	554,112	-0.03(-0.10%)
Feb 22, 2019	25.27	25.34	24.47	25.27	380,504	+0.31(+1.25%)
Feb 21, 2019	26.11	26.80	24.74	24.96	872,185	+0.76(+3.13%)
Feb 20, 2019	23.61	24.39	23.60	24.20	361,063	+0.69(+2.94%)
Feb 19, 2019	23.74	23.83	23.28	23.51	213,519	-0.28(-1.19%)
Feb 15, 2019	23.30	24.00	23.26	23.79	231,005	+0.68(+2.96%)
Feb 14, 2019	22.99	23.33	22.89	23.11	166,875	-0.13(-0.57%)
Feb 13, 2019	23.23	23.56	22.95	23.24	166,002	+0.11(+0.47%)
Feb 12, 2019	22.72	23.27	22.52	23.13	331,241	+0.73(+3.24%)
Feb 11, 2019	21.86	22.59	21.61	22.41	240,063	+0.57(+2.60%)
Feb 08, 2019	22.02	22.23	21.59	21.84	191,325	-0.37(-1.65%)
Feb 07, 2019	22.50	22.55	21.66	22.21	262,208	-0.43(-1.88%)
Feb 06, 2019	23.01	23.19	22.56	22.63	135,101	-0.38(-1.67%)
Feb 05, 2019	23.11	23.23	22.44	23.02	185,486	+0.03(+0.11%)
Feb 04, 2019	22.66	23.02	22.33	22.99	195,023	+0.35(+1.55%)
Feb 01, 2019	22.41	23.02	22.06	22.64	223,812	+0.31(+1.38%)
Jan 31, 2019	22.16	22.51	21.98	22.33	222,997	+0.17(+0.75%)
Jan 30, 2019	22.09	22.21	21.30	22.16	208,391	+0.34(+1.57%)
Jan 29, 2019	21.82	22.04	21.61	21.82	212,142	+0.08(+0.35%)
Jan 28, 2019	21.43	21.95	21.09	21.75	200,357	-0.10(-0.46%)
Jan 25, 2019	21.94	22.39	21.80	21.85	313,001	+0.25(+1.16%)
Jan 24, 2019	20.99	21.81	20.77	21.60	197,289	+0.89(+4.31%)
Jan 23, 2019	21.41	21.41	20.38	20.70	335,839	-0.48(-2.28%)
Jan 22, 2019	21.01	21.52	20.63	21.19	407,645	-0.02(-0.08%)
Jan 18, 2019	20.60	21.80	20.53	21.20	382,770	+0.84(+4.14%)
Jan 17, 2019	19.88	20.56	19.82	20.36	279,559	+0.36(+1.79%)
Jan 16, 2019	20.03	20.32	19.86	20.00	211,856	+0.00(+0.00%)
Jan 15, 2019	20.20	20.35	19.66	20.00	237,064	-0.10(-0.50%)
Jan 14, 2019	20.10	20.34	19.83	20.10	163,142	-0.28(-1.35%)
Jan 11, 2019	20.44	20.58	19.84	20.38	233,522	-0.23(-1.13%)
Jan 10, 2019	20.44	20.98	19.92	20.61	282,601	-0.09(-0.44%)
Jan 09, 2019	20.54	20.86	20.06	20.70	496,172	+0.44(+2.18%)
Jan 08, 2019	19.80	20.36	19.54	20.26	494,773	+0.88(+4.52%)
Jan 07, 2019	18.59	19.68	18.20	19.39	540,678	+0.85(+4.59%)
Jan 04, 2019	17.52	18.92	17.48	18.54	472,679	+1.38(+8.07%)
Jan 03, 2019	17.61	17.90	16.78	17.15	373,030	-0.69(-3.88%)
Jan 02, 2019	16.63	17.84	16.31	17.84	453,974	+0.81(+4.75%)
Dec 31, 2018	17.08	17.28	16.45	17.03	408,904	-0.03(-0.20%)
Dec 28, 2018	17.39	18.31	16.73	17.07	360,593	-0.23(-1.35%)
Dec 27, 2018	17.13	17.57	16.48	17.30	549,593	+0.15(+0.88%)
Dec 26, 2018	16.02	17.18	15.37	17.15	798,135	+1.38(+8.73%)
Dec 24, 2018	16.27	16.43	15.63	15.77	229,566	-0.65(-3.96%)
Dec 21, 2018	16.64	17.01	16.19	16.43	941,282	-0.14(-0.86%)
Dec 20, 2018	16.87	17.40	16.22	16.57	670,301	+0.18(+1.12%)
Dec 19, 2018	16.64	17.29	16.24	16.38	634,754	-0.21(-1.26%)
Dec 18, 2018	16.72	17.18	16.47	16.59	775,958	-0.01(-0.05%)
Dec 17, 2018	16.58	16.86	16.52	16.60	719,726	+0.03(+0.15%)
Dec 14, 2018	16.51	16.85	16.07	16.58	506,844	-0.12(-0.70%)
Dec 13, 2018	16.52	16.99	16.18	16.69	766,861	+0.30(+1.83%)
Dec 12, 2018	15.72	17.03	15.65	16.39	1,093,898	+1.03(+6.68%)
Dec 11, 2018	15.87	16.13	15.27	15.37	882,840	+0.02(+0.11%)
Dec 10, 2018	15.93	16.27	15.12	15.35	1,178,237	-1.02(-6.22%)
Dec 07, 2018	16.44	16.68	16.06	16.37	1,127,573	+0.07(+0.41%)
Dec 06, 2018	16.72	17.94	15.99	16.30	580,700	-0.64(-3.79%)
Dec 04, 2018	18.90	18.90	16.86	16.94	554,196	-1.96(-10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.