Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.00	20.89	19.75	20.86	542,111	+0.25(+1.24%)
Feb 27, 2020	19.94	21.30	19.51	20.60	366,790	+0.21(+1.01%)
Feb 26, 2020	21.20	21.43	20.39	20.40	496,377	-0.65(-3.09%)
Feb 25, 2020	22.44	22.44	21.01	21.05	426,443	-1.28(-5.75%)
Feb 24, 2020	22.42	22.64	21.79	22.33	522,670	-0.97(-4.17%)
Feb 21, 2020	23.10	23.58	22.35	23.30	562,705	+0.36(+1.59%)
Feb 20, 2020	26.70	27.73	22.76	22.94	698,042	-2.85(-11.04%)
Feb 19, 2020	25.52	26.01	25.23	25.78	341,641	+0.43(+1.68%)
Feb 18, 2020	25.58	25.60	25.12	25.36	132,083	-0.32(-1.25%)
Feb 14, 2020	25.83	25.93	25.34	25.68	195,021	-0.13(-0.50%)
Feb 13, 2020	25.65	25.84	25.39	25.81	210,938	-0.03(-0.10%)
Feb 12, 2020	25.64	26.14	25.62	25.84	224,718	+0.41(+1.60%)
Feb 11, 2020	24.95	25.59	24.95	25.43	212,621	+0.67(+2.70%)
Feb 10, 2020	24.57	24.80	24.36	24.76	226,570	+0.03(+0.11%)
Feb 07, 2020	25.10	25.10	24.53	24.74	318,581	-0.49(-1.93%)
Feb 06, 2020	25.52	25.68	24.89	25.22	221,595	-0.25(-0.99%)
Feb 05, 2020	25.23	25.76	25.17	25.47	247,469	+0.70(+2.84%)
Feb 04, 2020	24.22	25.06	24.22	24.77	452,872	+0.95(+3.97%)
Feb 03, 2020	23.70	24.16	23.38	23.82	218,334	+0.30(+1.29%)
Jan 31, 2020	24.19	24.21	23.29	23.52	432,459	-0.89(-3.66%)
Jan 30, 2020	24.40	24.79	23.82	24.41	179,000	-0.26(-1.05%)
Jan 29, 2020	25.15	25.17	24.61	24.67	176,380	-0.32(-1.28%)
Jan 28, 2020	24.64	25.22	24.45	25.00	251,986	+0.56(+2.27%)
Jan 27, 2020	24.30	24.69	24.10	24.44	304,377	-0.54(-2.15%)
Jan 24, 2020	25.27	25.48	24.61	24.98	208,046	-0.22(-0.86%)
Jan 23, 2020	25.07	25.43	24.34	25.20	268,701	-0.03(-0.14%)
Jan 22, 2020	25.97	26.02	25.17	25.23	207,321	-0.57(-2.22%)
Jan 21, 2020	26.86	26.86	25.80	25.80	186,158	-1.34(-4.92%)
Jan 17, 2020	27.37	27.59	26.94	27.14	181,651	-0.11(-0.41%)
Jan 16, 2020	26.91	27.30	26.91	27.25	152,810	+0.61(+2.28%)
Jan 15, 2020	26.50	26.78	26.31	26.64	147,037	-0.05(-0.20%)
Jan 14, 2020	26.50	26.77	26.31	26.70	208,343	+0.25(+0.95%)
Jan 13, 2020	26.93	27.00	26.19	26.44	342,498	-0.39(-1.45%)
Jan 10, 2020	27.27	27.34	26.77	26.83	207,239	-0.42(-1.53%)
Jan 09, 2020	27.62	27.66	26.97	27.25	217,059	-0.16(-0.60%)
Jan 08, 2020	28.08	28.15	27.18	27.42	296,375	-0.65(-2.32%)
Jan 07, 2020	28.14	28.26	27.68	28.07	204,572	-0.17(-0.60%)
Jan 06, 2020	27.87	28.32	27.50	28.24	158,686	+0.16(+0.57%)
Jan 03, 2020	28.26	28.47	27.80	28.08	179,576	-0.58(-2.03%)
Jan 02, 2020	29.23	29.32	28.26	28.66	143,441	-0.35(-1.20%)
Dec 31, 2019	28.60	29.13	28.60	29.00	185,685	+0.31(+1.09%)
Dec 30, 2019	29.17	29.23	28.61	28.69	198,106	-0.39(-1.34%)
Dec 27, 2019	28.95	29.18	28.63	29.08	153,066	+0.38(+1.33%)
Dec 26, 2019	28.98	29.19	28.59	28.70	226,847	-0.31(-1.08%)
Dec 24, 2019	28.95	29.02	28.50	29.01	98,317	+0.22(+0.75%)
Dec 23, 2019	29.44	29.45	28.73	28.80	178,994	-0.36(-1.22%)
Dec 20, 2019	28.87	29.39	28.63	29.15	561,782	+0.42(+1.45%)
Dec 19, 2019	28.66	28.92	28.41	28.73	154,399	+0.09(+0.30%)
Dec 18, 2019	28.29	28.75	28.08	28.65	178,425	+0.50(+1.79%)
Dec 17, 2019	28.76	28.88	27.97	28.14	216,514	-0.62(-2.14%)
Dec 16, 2019	28.77	29.30	28.66	28.76	158,208	+0.32(+1.13%)
Dec 13, 2019	29.10	29.60	28.36	28.44	286,423	-0.63(-2.16%)
Dec 12, 2019	28.33	29.11	27.91	29.07	249,753	+0.78(+2.74%)
Dec 11, 2019	27.62	28.31	27.34	28.29	134,144	+0.82(+2.97%)
Dec 10, 2019	27.77	27.91	27.34	27.48	167,182	-0.37(-1.34%)
Dec 09, 2019	28.43	28.85	27.83	27.85	173,861	-0.72(-2.52%)
Dec 06, 2019	28.11	28.88	28.11	28.57	311,089	+0.87(+3.13%)
Dec 05, 2019	27.67	27.83	27.46	27.70	141,306	+0.11(+0.41%)
Dec 04, 2019	27.84	28.12	27.47	27.59	137,534	+0.10(+0.35%)
Dec 03, 2019	27.28	27.58	26.85	27.49	182,950	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.