Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.19	28.99	27.23	28.50	192,644	+0.22(+0.78%)
Feb 25, 2021	29.09	29.10	28.18	28.28	177,477	-0.84(-2.90%)
Feb 24, 2021	28.12	29.76	28.10	29.12	268,572	+1.24(+4.46%)
Feb 23, 2021	27.16	28.16	26.82	27.88	280,324	+0.33(+1.19%)
Feb 22, 2021	27.40	28.33	27.39	27.55	576,149	+0.15(+0.53%)
Feb 19, 2021	26.41	27.53	26.41	27.40	213,588	+1.28(+4.90%)
Feb 18, 2021	26.83	27.08	25.49	26.12	498,554	-0.62(-2.32%)
Feb 17, 2021	29.60	29.62	25.12	26.75	875,914	-2.30(-7.92%)
Feb 16, 2021	28.73	29.14	28.55	29.05	264,952	+0.36(+1.24%)
Feb 12, 2021	27.66	28.81	27.66	28.69	190,708	+0.74(+2.65%)
Feb 11, 2021	28.29	28.30	27.29	27.95	185,818	-0.01(-0.03%)
Feb 10, 2021	28.46	28.64	27.86	27.96	144,638	-0.23(-0.81%)
Feb 09, 2021	27.80	28.30	27.49	28.19	103,626	-0.05(-0.19%)
Feb 08, 2021	27.80	28.24	27.60	28.24	124,698	+0.83(+3.03%)
Feb 05, 2021	27.43	27.75	26.92	27.41	149,763	+0.28(+1.04%)
Feb 04, 2021	26.45	27.49	26.24	27.13	196,118	+1.08(+4.14%)
Feb 03, 2021	25.95	26.40	25.61	26.05	142,104	+0.00(+0.00%)
Feb 02, 2021	26.23	26.28	25.67	26.05	122,562	+0.16(+0.60%)
Feb 01, 2021	25.50	26.03	25.13	25.90	185,806	+0.79(+3.17%)
Jan 29, 2021	26.11	26.49	24.73	25.10	281,026	-1.09(-4.15%)
Jan 28, 2021	25.21	26.60	25.14	26.19	273,074	+1.48(+6.01%)
Jan 27, 2021	24.91	25.74	24.08	24.70	339,108	-2.05(-7.66%)
Jan 26, 2021	28.03	28.46	26.62	26.75	211,444	-0.79(-2.85%)
Jan 25, 2021	28.11	28.67	27.27	27.54	133,591	-1.14(-3.98%)
Jan 22, 2021	28.04	28.81	27.50	28.68	280,369	+0.05(+0.16%)
Jan 21, 2021	29.10	29.17	28.54	28.64	100,807	-0.30(-1.04%)
Jan 20, 2021	28.72	29.11	28.49	28.94	137,114	+0.40(+1.41%)
Jan 19, 2021	28.53	28.85	27.97	28.54	152,011	+0.58(+2.06%)
Jan 15, 2021	28.62	28.75	27.58	27.96	155,128	-1.38(-4.70%)
Jan 14, 2021	29.20	29.60	28.49	29.34	165,751	+0.62(+2.16%)
Jan 13, 2021	29.16	29.82	28.64	28.72	147,135	-0.95(-3.20%)
Jan 12, 2021	29.07	29.92	28.68	29.67	102,364	+0.70(+2.43%)
Jan 11, 2021	28.22	29.14	28.22	28.97	124,593	+0.00(+0.00%)
Jan 08, 2021	29.75	29.75	28.30	28.97	152,719	-0.68(-2.28%)
Jan 07, 2021	29.67	29.79	28.74	29.64	213,543	+0.36(+1.22%)
Jan 06, 2021	27.63	29.83	27.63	29.28	691,108	+2.35(+8.71%)
Jan 05, 2021	26.62	27.56	26.15	26.94	536,445	+0.80(+3.08%)
Jan 04, 2021	27.49	27.81	25.87	26.13	289,806	-1.10(-4.03%)
Dec 31, 2020		27.23	27.23	27.23	103,470	+0.05(+0.17%)
Dec 30, 2020	26.82	27.44	26.49	27.18	103,470	+0.42(+1.57%)
Dec 29, 2020	27.11	27.26	26.43	26.76	111,447	-0.40(-1.48%)
Dec 28, 2020	27.94	27.98	27.13	27.17	149,718	-0.47(-1.69%)
Dec 24, 2020	27.59	27.90	27.28	27.63	64,591	-0.09(-0.33%)
Dec 23, 2020	27.49	27.86	27.18	27.72	156,871	+0.70(+2.60%)
Dec 22, 2020	26.64	27.14	26.44	27.02	157,314	+0.43(+1.61%)
Dec 21, 2020	26.51	26.80	25.88	26.59	321,298	-0.59(-2.18%)
Dec 18, 2020	26.71	27.32	26.68	27.18	627,738	+0.51(+1.92%)
Dec 17, 2020	26.83	27.13	26.27	26.67	169,863	+0.02(+0.07%)
Dec 16, 2020	27.41	27.42	26.65	26.65	214,494	-0.69(-2.51%)
Dec 15, 2020	26.71	27.37	26.38	27.34	202,776	+1.26(+4.83%)
Dec 14, 2020	26.77	27.17	26.05	26.08	293,326	-0.28(-1.07%)
Dec 11, 2020	25.25	26.72	25.25	26.36	205,925	+0.70(+2.74%)
Dec 10, 2020	25.98	26.51	25.40	25.66	155,569	-0.67(-2.53%)
Dec 09, 2020	26.69	27.07	26.22	26.33	270,299	+0.05(+0.21%)
Dec 08, 2020	26.12	26.96	26.12	26.27	426,655	-0.20(-0.76%)
Dec 07, 2020	27.26	27.39	26.34	26.47	401,496	-1.01(-3.69%)
Dec 04, 2020	26.28	27.59	26.11	27.49	272,487	+1.60(+6.17%)
Dec 03, 2020	25.50	26.09	25.29	25.89	169,708	+0.36(+1.40%)
Dec 02, 2020	25.25	25.77	25.13	25.53	391,246	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.