Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.35	40.24	38.24	39.55	220,230	+0.77(+1.99%)
Feb 25, 2022	37.34	38.78	37.63	38.78	276,522	+1.68(+4.54%)
Feb 24, 2022	34.88	37.11	32.37	37.10	547,967	+3.06(+8.98%)
Feb 23, 2022	36.61	36.61	33.76	34.04	222,084	-2.35(-6.46%)
Feb 22, 2022	36.13	36.85	36.05	36.39	134,411	+0.01(+0.03%)
Feb 18, 2022				36.38	0	+0.78(+2.19%)
Feb 17, 2022	36.52	36.71	35.60	35.60	220,616	-1.15(-3.12%)
Feb 16, 2022	36.71	37.05	36.07	36.75	159,279	-0.23(-0.61%)
Feb 15, 2022	36.56	37.38	36.25	36.97	139,794	+0.99(+2.74%)
Feb 14, 2022	36.19	36.80	35.60	35.99	168,684	-0.19(-0.52%)
Feb 11, 2022	38.10	38.13	35.70	36.17	187,396	-1.99(-5.23%)
Feb 10, 2022	38.94	39.62	37.76	38.17	170,704	-1.13(-2.87%)
Feb 09, 2022	39.07	39.86	39.04	39.30	197,820	+0.65(+1.68%)
Feb 08, 2022	37.82	39.19	37.45	38.65	144,596	+1.27(+3.40%)
Feb 07, 2022	37.71	38.28	37.27	37.38	145,825	-0.28(-0.75%)
Feb 04, 2022	38.67	38.79	37.52	37.66	520,418	-1.08(-2.79%)
Feb 03, 2022	39.32		38.52	38.74	157,721	-0.87(-2.21%)
Feb 02, 2022	39.52	40.72	38.75	39.62	208,515	-0.14(-0.35%)
Feb 01, 2022	39.37	40.53	38.47	39.76	804,606	+1.71(+4.50%)
Jan 28, 2022	38.44	38.85	36.26	38.05	190,515	-0.48(-1.25%)
Jan 27, 2022	39.19	40.16	37.96	38.53	185,381	-0.17(-0.44%)
Jan 26, 2022	39.43	40.99	38.17	38.70	169,767	-0.46(-1.18%)
Jan 25, 2022	39.45	39.94	38.19	39.16	223,179	-1.11(-2.76%)
Jan 24, 2022	37.95	40.55	37.35	40.27	216,619	+1.42(+3.66%)
Jan 21, 2022	38.80	40.60	38.00	38.85	204,593	-0.44(-1.13%)
Jan 20, 2022	40.92	41.79	39.12	39.29	255,949	-1.49(-3.65%)
Jan 19, 2022	42.07	42.30	40.44	40.77	132,566	-1.09(-2.61%)
Jan 18, 2022	44.15	44.22	41.82	41.87	252,492	-1.86(-4.26%)
Jan 14, 2022				43.73	0	+0.73(+1.71%)
Jan 13, 2022	41.97	43.44	41.34	43.00	194,933	+1.25(+3.00%)
Jan 12, 2022	41.45	42.33	41.08	41.74	207,979	+0.56(+1.37%)
Jan 11, 2022	40.72	41.22	39.79	41.18	133,887	+0.37(+0.90%)
Jan 10, 2022	41.25	41.25	39.89	40.81	136,658	-0.60(-1.45%)
Jan 07, 2022	42.71	43.16	41.34	41.41	93,227	-1.36(-3.19%)
Jan 06, 2022	42.62	43.04	41.88	42.78	131,924	+0.61(+1.45%)
Jan 05, 2022	43.79	44.34	42.07	42.17	193,777	-1.62(-3.70%)
Jan 04, 2022	41.27	44.16	41.17	43.79	184,583	+2.80(+6.84%)
Jan 03, 2022	41.73	42.34	40.50	40.98	162,441	-0.67(-1.60%)
Dec 31, 2021	41.11	41.96	40.88	41.65	185,835	+0.49(+1.19%)
Dec 30, 2021	41.99	42.37	41.00	41.16	81,382	-0.94(-2.23%)
Dec 29, 2021	41.96	42.38	40.47	42.10	84,596	+0.27(+0.65%)
Dec 28, 2021	42.36	42.81	41.34	41.83	84,276	-0.57(-1.35%)
Dec 27, 2021	42.52	42.76	41.97	42.40	83,499	+0.19(+0.45%)
Dec 23, 2021	41.51	42.38	41.23	42.21	76,700	+0.97(+2.35%)
Dec 22, 2021	40.92	41.62	40.62	41.25	85,155	+0.38(+0.92%)
Dec 21, 2021	40.43	41.16	39.56	40.87	137,611	+0.98(+2.45%)
Dec 20, 2021	40.48	41.09	38.69	39.89	135,724	-1.01(-2.46%)
Dec 17, 2021	40.93	42.27	39.50	40.90	390,025	-0.19(-0.46%)
Dec 16, 2021	41.51	42.05	40.40	41.09	228,793	+0.08(+0.18%)
Dec 15, 2021	40.13	41.26	39.48	41.01	200,477	+0.88(+2.20%)
Dec 14, 2021	40.12	40.80	39.94	40.13	341,888	-0.53(-1.30%)
Dec 13, 2021	41.61	41.61	40.37	40.65	180,570	-1.35(-3.23%)
Dec 10, 2021	43.33	43.65	41.58	42.01	165,073	-0.84(-1.95%)
Dec 09, 2021	42.69	43.77	42.40	42.84	138,811	-0.51(-1.19%)
Dec 08, 2021	42.59	43.49	42.07	43.36	210,797	+1.22(+2.90%)
Dec 07, 2021	41.99	43.04	41.71	42.14	108,289	+0.95(+2.30%)
Dec 06, 2021	40.47	41.57	39.69	41.19	169,794	+1.56(+3.93%)
Dec 03, 2021	40.71	40.97	39.30	39.63	144,954	-0.80(-1.98%)
Dec 02, 2021	38.93	40.76	38.51	40.43	155,585	+1.66(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.