Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.790 | 6.960 | 6.420 | 6.690 | 303,200 | -0.18(-2.62%) |
Feb 25, 2021 | 7.100 | 7.160 | 6.620 | 6.870 | 363,365 | +0.02(+0.29%) |
Feb 24, 2021 | 7.010 | 7.130 | 6.820 | 6.850 | 258,646 | +0.00(+0.00%) |
Feb 23, 2021 | 6.960 | 7.080 | 6.600 | 6.850 | 369,199 | -0.32(-4.46%) |
Feb 22, 2021 | 7.130 | 7.440 | 7.070 | 7.170 | 437,692 | +0.10(+1.41%) |
Feb 19, 2021 | 7.010 | 7.193 | 6.960 | 7.070 | 257,600 | +0.12(+1.73%) |
Feb 18, 2021 | 7.230 | 7.270 | 6.900 | 6.950 | 406,374 | -0.33(-4.53%) |
Feb 17, 2021 | 7.260 | 7.350 | 7.130 | 7.280 | 346,422 | -0.02(-0.27%) |
Feb 16, 2021 | 7.440 | 7.490 | 7.200 | 7.300 | 553,033 | -0.06(-0.82%) |
Feb 12, 2021 | 7.460 | 7.630 | 7.220 | 7.360 | 436,600 | -0.09(-1.21%) |
Feb 11, 2021 | 7.580 | 7.730 | 7.310 | 7.450 | 598,434 | -0.11(-1.46%) |
Feb 10, 2021 | 7.770 | 7.860 | 7.450 | 7.560 | 654,819 | -0.09(-1.18%) |
Feb 09, 2021 | 7.390 | 7.714 | 7.270 | 7.650 | 680,741 | +0.39(+5.37%) |
Feb 08, 2021 | 6.990 | 7.470 | 6.830 | 7.260 | 1,277,777 | +0.40(+5.83%) |
Feb 05, 2021 | 7.180 | 7.190 | 6.690 | 6.860 | 838,600 | -0.16(-2.28%) |
Feb 04, 2021 | 7.100 | 7.120 | 6.900 | 7.020 | 737,877 | +0.02(+0.29%) |
Feb 03, 2021 | 7.120 | 7.220 | 6.830 | 7.000 | 1,099,164 | +0.03(+0.43%) |
Feb 02, 2021 | 7.460 | 7.680 | 6.950 | 6.970 | 1,276,409 | -0.54(-7.19%) |
Feb 01, 2021 | 6.160 | 7.700 | 5.900 | 7.510 | 7,113,210 | -2.96(-28.27%) |
Jan 29, 2021 | 10.91 | 10.92 | 10.06 | 10.47 | 230,000 | -0.39(-3.59%) |
Jan 28, 2021 | 10.06 | 11.04 | 10.06 | 10.86 | 369,422 | +0.94(+9.48%) |
Jan 27, 2021 | 10.40 | 10.51 | 9.865 | 9.920 | 320,113 | -0.68(-6.42%) |
Jan 26, 2021 | 11.26 | 11.26 | 10.51 | 10.60 | 149,834 | -0.53(-4.76%) |
Jan 25, 2021 | 11.04 | 11.19 | 10.10 | 11.13 | 268,887 | +0.33(+3.06%) |
Jan 22, 2021 | 10.50 | 10.87 | 10.40 | 10.80 | 388,200 | +0.29(+2.76%) |
Jan 21, 2021 | 11.15 | 11.32 | 10.50 | 10.51 | 226,926 | -0.41(-3.75%) |
Jan 20, 2021 | 10.91 | 11.37 | 10.88 | 10.92 | 270,211 | +0.02(+0.18%) |
Jan 19, 2021 | 12.18 | 12.18 | 10.71 | 10.90 | 481,169 | -0.95(-8.02%) |
Jan 15, 2021 | 12.24 | 12.38 | 11.53 | 11.85 | 222,500 | -0.51(-4.13%) |
Jan 14, 2021 | 12.34 | 12.64 | 12.07 | 12.36 | 88,823 | +0.11(+0.90%) |
Jan 13, 2021 | 12.37 | 12.52 | 12.01 | 12.25 | 101,935 | -0.18(-1.45%) |
Jan 12, 2021 | 12.40 | 12.92 | 12.29 | 12.43 | 92,938 | +0.09(+0.73%) |
Jan 11, 2021 | 12.27 | 12.50 | 12.00 | 12.34 | 112,718 | -0.03(-0.24%) |
Jan 08, 2021 | 12.80 | 12.80 | 12.08 | 12.37 | 196,100 | -0.39(-3.06%) |
Jan 07, 2021 | 12.80 | 13.01 | 12.56 | 12.76 | 117,604 | -0.04(-0.31%) |
Jan 06, 2021 | 13.14 | 13.44 | 12.36 | 12.80 | 218,270 | -0.27(-2.07%) |
Jan 05, 2021 | 12.60 | 13.29 | 12.57 | 13.07 | 307,070 | +0.38(+2.99%) |
Jan 04, 2021 | 12.62 | 12.87 | 12.30 | 12.69 | 286,653 | +0.05(+0.40%) |
Dec 31, 2020 | 12.64 | 12.64 | 12.64 | 120,842 | -0.03(-0.24%) | |
Dec 30, 2020 | 12.14 | 12.71 | 12.03 | 12.67 | 120,842 | +0.52(+4.28%) |
Dec 29, 2020 | 12.10 | 12.26 | 11.53 | 12.15 | 178,368 | +0.00(+0.00%) |
Dec 28, 2020 | 12.61 | 12.61 | 12.00 | 12.15 | 91,430 | -0.25(-2.02%) |
Dec 24, 2020 | 12.37 | 12.62 | 12.11 | 12.40 | 36,200 | -0.09(-0.72%) |
Dec 23, 2020 | 12.57 | 12.73 | 12.27 | 12.49 | 82,192 | -0.08(-0.64%) |
Dec 22, 2020 | 12.59 | 12.78 | 12.32 | 12.57 | 143,507 | +0.09(+0.72%) |
Dec 21, 2020 | 12.12 | 12.69 | 11.83 | 12.48 | 148,982 | +0.27(+2.21%) |
Dec 18, 2020 | 12.89 | 12.97 | 12.16 | 12.21 | 749,200 | -0.56(-4.39%) |
Dec 17, 2020 | 12.82 | 13.21 | 12.67 | 12.77 | 174,404 | +0.02(+0.16%) |
Dec 16, 2020 | 13.40 | 13.40 | 12.64 | 12.75 | 169,781 | -0.04(-0.31%) |
Dec 15, 2020 | 12.85 | 12.93 | 12.35 | 12.79 | 143,397 | -0.05(-0.39%) |
Dec 14, 2020 | 12.98 | 13.39 | 12.55 | 12.84 | 185,979 | +0.06(+0.47%) |
Dec 11, 2020 | 12.40 | 13.50 | 12.34 | 12.78 | 297,500 | +0.25(+2.00%) |
Dec 10, 2020 | 11.24 | 12.64 | 11.16 | 12.53 | 291,693 | +1.20(+10.59%) |
Dec 09, 2020 | 11.10 | 11.60 | 10.98 | 11.33 | 225,448 | +0.32(+2.91%) |
Dec 08, 2020 | 10.92 | 11.21 | 10.64 | 11.01 | 109,726 | +0.05(+0.46%) |
Dec 07, 2020 | 11.00 | 11.35 | 10.85 | 10.96 | 150,380 | -0.03(-0.27%) |
Dec 04, 2020 | 10.61 | 11.07 | 10.29 | 10.99 | 262,000 | +0.41(+3.88%) |
Dec 03, 2020 | 11.11 | 11.27 | 10.50 | 10.58 | 84,640 | -0.59(-5.28%) |
Dec 02, 2020 | 11.09 | 11.49 | 10.93 | 11.17 | 179,809 | -0.19(-1.67%) |