Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.09	86.86	82.18	85.90	393,504	+2.86(+3.44%)
Feb 25, 2021	89.27	89.80	82.87	83.04	397,801	-7.03(-7.80%)
Feb 24, 2021	88.31	91.24	87.12	90.07	493,088	+1.00(+1.12%)
Feb 23, 2021	88.21	89.77	85.85	89.07	574,902	-0.97(-1.08%)
Feb 22, 2021	90.84	92.54	89.02	90.04	409,031	-2.36(-2.55%)
Feb 19, 2021	89.84	93.15	89.84	92.40	583,306	+3.69(+4.16%)
Feb 18, 2021	89.03	89.28	86.44	88.71	351,490	-1.03(-1.15%)
Feb 17, 2021	87.02	90.08	85.96	89.74	419,065	+1.17(+1.33%)
Feb 16, 2021	90.54	91.62	88.35	88.56	445,810	-1.27(-1.42%)
Feb 12, 2021	89.40	90.91	88.83	89.84	302,779	+0.44(+0.49%)
Feb 11, 2021	87.18	89.96	86.71	89.40	517,990	+3.32(+3.86%)
Feb 10, 2021	87.98	88.33	85.55	86.08	293,290	-0.70(-0.81%)
Feb 09, 2021	84.60	87.01	84.07	86.78	400,516	+1.78(+2.09%)
Feb 08, 2021	81.28	85.16	81.28	85.00	385,623	+1.34(+1.60%)
Feb 05, 2021	85.15	85.42	80.46	83.66	433,101	-0.15(-0.17%)
Feb 04, 2021	79.76	83.82	79.60	83.81	559,722	+3.43(+4.26%)
Feb 03, 2021	83.70	86.33	77.92	80.38	1,055,936	-5.91(-6.85%)
Feb 02, 2021	84.06	86.82	82.21	86.29	961,654	+4.20(+5.12%)
Feb 01, 2021	80.13	82.52	78.93	82.09	462,563	+3.90(+4.99%)
Jan 29, 2021	81.66	83.22	78.15	78.19	631,623	-3.52(-4.31%)
Jan 28, 2021	83.32	83.46	80.92	81.71	429,900	+0.10(+0.12%)
Jan 27, 2021	85.50	86.51	80.74	81.61	561,182	-6.23(-7.09%)
Jan 26, 2021	89.98	91.72	87.65	87.85	384,157	-2.37(-2.63%)
Jan 25, 2021	91.89	92.92	87.83	90.21	205,401	-1.39(-1.52%)
Jan 22, 2021	88.97	91.89	88.88	91.60	273,418	+1.27(+1.41%)
Jan 21, 2021	91.05	91.05	89.62	90.33	284,715	+0.80(+0.89%)
Jan 20, 2021	91.23	92.02	88.33	89.53	393,041	-0.84(-0.93%)
Jan 19, 2021	91.09	92.14	87.08	90.38	777,490	+1.06(+1.18%)
Jan 15, 2021	93.02	93.02	89.11	89.32	418,575	-4.10(-4.38%)
Jan 14, 2021	93.15	96.15	92.72	93.42	297,268	+1.37(+1.49%)
Jan 13, 2021	94.28	94.45	91.52	92.05	529,484	-1.87(-1.99%)
Jan 12, 2021	91.76	94.24	91.33	93.92	357,548	+2.87(+3.16%)
Jan 11, 2021	88.88	91.17	88.88	91.05	283,501	+1.06(+1.18%)
Jan 08, 2021	90.19	91.10	87.88	89.99	473,279	+1.34(+1.51%)
Jan 07, 2021	83.87	88.91	83.82	88.65	490,627	+5.84(+7.06%)
Jan 06, 2021	80.63	84.46	79.89	82.81	498,084	+2.36(+2.93%)
Jan 05, 2021	79.34	81.56	79.34	80.45	393,113	+0.58(+0.73%)
Jan 04, 2021	80.10	82.12	77.97	79.87	568,019	+0.41(+0.51%)
Dec 31, 2020		79.46	79.46	79.46	181,231	+0.82(+1.04%)
Dec 30, 2020	77.11	79.23	77.11	78.64	181,231	+1.83(+2.39%)
Dec 29, 2020	79.62	79.62	76.15	76.81	228,943	-2.14(-2.71%)
Dec 28, 2020	78.51	79.60	78.09	78.94	323,588	+1.74(+2.25%)
Dec 24, 2020	77.89	77.89	76.32	77.21	68,509	-0.02(-0.03%)
Dec 23, 2020	77.27	78.46	76.63	77.23	305,225	+0.40(+0.52%)
Dec 22, 2020	75.57	77.06	74.64	76.83	215,593	+1.81(+2.41%)
Dec 21, 2020	73.62	75.11	72.98	75.02	275,033	+0.11(+0.14%)
Dec 18, 2020	75.99	76.85	74.63	74.92	789,246	-0.70(-0.92%)
Dec 17, 2020	76.51	77.07	74.94	75.62	288,012	-0.25(-0.33%)
Dec 16, 2020	75.35	76.05	74.24	75.87	372,165	+0.64(+0.85%)
Dec 15, 2020	73.84	75.32	73.05	75.23	312,950	+2.68(+3.69%)
Dec 14, 2020	70.69	73.26	70.69	72.55	345,425	+1.92(+2.72%)
Dec 11, 2020	69.66	70.86	69.45	70.63	242,512	+0.55(+0.79%)
Dec 10, 2020	71.54	71.54	69.89	70.07	434,805	-1.16(-1.62%)
Dec 09, 2020	75.05	75.05	70.72	71.23	596,447	-3.85(-5.13%)
Dec 08, 2020	73.43	75.37	73.32	75.08	197,090	+1.84(+2.52%)
Dec 07, 2020	73.56	73.88	72.16	73.24	217,030	+0.06(+0.08%)
Dec 04, 2020	71.57	74.07	71.35	73.18	237,670	+1.91(+2.68%)
Dec 03, 2020	72.36	72.51	71.18	71.27	159,994	-0.61(-0.85%)
Dec 02, 2020	70.54	72.11	70.05	71.88	354,992	+0.97(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.