Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.68	33.47	32.08	33.47	838,455	+0.07(+0.21%)
Feb 27, 2020	34.11	34.33	33.40	33.40	780,923	-1.16(-3.35%)
Feb 26, 2020	34.56	35.20	34.45	34.55	697,166	-0.02(-0.05%)
Feb 25, 2020	35.82	35.99	34.51	34.57	590,752	-0.98(-2.76%)
Feb 24, 2020	35.53	36.22	35.19	35.55	665,969	-1.14(-3.10%)
Feb 21, 2020	37.35	37.39	36.60	36.69	380,074	-0.71(-1.90%)
Feb 20, 2020	37.53	37.53	36.82	37.40	394,766	-0.15(-0.40%)
Feb 19, 2020	37.81	37.81	37.43	37.55	345,136	-0.03(-0.08%)
Feb 18, 2020	37.54	37.84	37.46	37.58	936,407	-0.22(-0.59%)
Feb 14, 2020	37.47	37.84	37.39	37.80	562,272	+0.49(+1.31%)
Feb 13, 2020	37.46	37.60	37.26	37.31	343,056	-0.24(-0.63%)
Feb 12, 2020	37.21	37.59	36.98	37.55	513,369	+0.44(+1.19%)
Feb 11, 2020	37.16	37.27	36.88	37.11	729,951	+0.11(+0.30%)
Feb 10, 2020	36.79	37.00	36.48	37.00	774,011	+0.22(+0.60%)
Feb 07, 2020	37.31	37.31	36.69	36.78	443,167	-0.60(-1.61%)
Feb 06, 2020	36.91	37.39	36.61	37.38	653,682	+0.68(+1.85%)
Feb 05, 2020	37.19	37.19	36.47	36.70	528,986	-0.21(-0.56%)
Feb 04, 2020	36.29	37.11	36.29	36.90	600,465	+0.85(+2.37%)
Feb 03, 2020	35.58	36.95	35.49	36.05	913,134	+0.47(+1.31%)
Jan 31, 2020	37.01	37.38	35.23	35.58	1,457,457	-1.12(-3.04%)
Jan 30, 2020	36.71	36.85	36.29	36.70	431,499	-0.16(-0.43%)
Jan 29, 2020	37.37	37.47	36.83	36.86	412,268	-0.37(-1.00%)
Jan 28, 2020	36.87	37.31	36.70	37.23	549,170	+0.46(+1.25%)
Jan 27, 2020	36.22	36.83	35.95	36.77	566,817	+0.07(+0.19%)
Jan 24, 2020	36.98	37.03	36.43	36.70	343,280	+0.01(+0.02%)
Jan 23, 2020	37.09	37.09	36.57	36.69	514,330	-0.29(-0.79%)
Jan 22, 2020	37.19	37.23	36.85	36.98	513,743	+0.09(+0.24%)
Jan 21, 2020	37.10	37.20	36.77	36.90	462,938	-0.23(-0.62%)
Jan 17, 2020	37.04	37.21	36.96	37.12	388,924	+0.10(+0.28%)
Jan 16, 2020	37.01	37.07	36.74	37.02	446,597	+0.28(+0.77%)
Jan 15, 2020	36.22	36.85	36.14	36.74	458,075	+0.65(+1.81%)
Jan 14, 2020	36.32	36.32	35.92	36.08	288,479	-0.27(-0.75%)
Jan 13, 2020	36.20	36.48	36.12	36.36	419,276	+0.14(+0.38%)
Jan 10, 2020	36.53	36.63	36.17	36.22	559,996	-0.15(-0.42%)
Jan 09, 2020	35.83	36.44	35.80	36.37	789,870	+0.79(+2.22%)
Jan 08, 2020	35.35	35.83	35.30	35.58	742,285	+0.25(+0.72%)
Jan 07, 2020	35.11	35.38	35.05	35.33	716,250	+0.13(+0.38%)
Jan 06, 2020	34.68	35.21	34.67	35.20	521,590	+0.24(+0.68%)
Jan 03, 2020	34.73	35.02	34.67	34.96	327,349	-0.17(-0.50%)
Jan 02, 2020	34.88	35.13	34.78	35.13	457,985	+0.28(+0.79%)
Dec 31, 2019	34.54	34.90	34.54	34.85	324,567	+0.20(+0.57%)
Dec 30, 2019	34.85	34.85	34.40	34.66	261,914	-0.19(-0.54%)
Dec 27, 2019	34.91	34.97	34.61	34.85	406,879	+0.00(+0.00%)
Dec 26, 2019	34.70	34.85	34.49	34.85	258,444	+0.29(+0.85%)
Dec 24, 2019	34.97	34.97	34.49	34.55	146,036	-0.28(-0.79%)
Dec 23, 2019	35.27	35.27	34.76	34.83	411,254	-0.43(-1.23%)
Dec 20, 2019	34.70	35.33	34.39	35.27	1,529,779	+0.75(+2.18%)
Dec 19, 2019	34.67	34.67	34.45	34.51	316,651	-0.17(-0.48%)
Dec 18, 2019	34.55	34.95	34.51	34.68	454,225	+0.13(+0.37%)
Dec 17, 2019	34.60	34.64	34.33	34.55	454,200	-0.09(-0.25%)
Dec 16, 2019	34.29	34.74	34.29	34.64	462,617	+0.55(+1.60%)
Dec 13, 2019	33.95	34.30	33.92	34.10	449,109	+0.05(+0.14%)
Dec 12, 2019	33.92	34.10	33.76	34.05	547,927	+0.17(+0.49%)
Dec 11, 2019	33.58	33.91	33.58	33.88	480,439	+0.27(+0.80%)
Dec 10, 2019	33.53	33.75	33.43	33.61	451,077	+0.03(+0.09%)
Dec 09, 2019	33.73	33.84	33.52	33.58	415,040	-0.16(-0.47%)
Dec 06, 2019	33.98	33.98	33.72	33.74	393,603	-0.09(-0.28%)
Dec 05, 2019	33.90	34.00	33.61	33.83	371,859	+0.02(+0.07%)
Dec 04, 2019	34.14	34.16	33.67	33.81	410,681	-0.04(-0.12%)
Dec 03, 2019	33.94	34.08	33.64	33.85	377,395	-0.35(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.