Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.29	37.85	37.28	37.59	995,706	-0.11(-0.30%)
Feb 25, 2022	37.25	37.79	36.84	37.71	918,218	+0.56(+1.51%)
Feb 24, 2022	35.44	37.24	35.40	37.15	1,114,471	+0.66(+1.80%)
Feb 23, 2022	37.18	37.58	36.45	36.49	651,819	-0.24(-0.66%)
Feb 22, 2022	36.88	37.15	36.51	36.73	705,846	-0.22(-0.58%)
Feb 18, 2022				36.95	0	-0.41(-1.11%)
Feb 17, 2022	37.91	37.93	37.35	37.36	420,600	-0.84(-2.19%)
Feb 16, 2022	38.14	38.39	37.77	38.20	390,640	-0.21(-0.54%)
Feb 15, 2022	38.47	38.67	38.05	38.41	521,617	+0.21(+0.54%)
Feb 14, 2022	38.26	38.42	37.85	38.20	753,064	-0.03(-0.07%)
Feb 11, 2022	38.96	39.30	38.05	38.23	561,301	-0.78(-1.99%)
Feb 10, 2022	39.22	39.95	38.90	39.00	779,928	-0.77(-1.93%)
Feb 09, 2022	38.83	39.91	38.79	39.77	1,079,954	+1.26(+3.28%)
Feb 08, 2022	37.60	38.63	37.48	38.51	1,146,239	+0.70(+1.85%)
Feb 07, 2022	38.36	38.55	37.72	37.81	1,202,307	-0.61(-1.57%)
Feb 04, 2022	39.22	39.64	38.08	38.42	1,763,845	-1.78(-4.43%)
Feb 03, 2022	40.73		40.14	40.20	1,647,557	-1.11(-2.70%)
Feb 02, 2022	41.48	41.88	41.09	41.31	964,452	-0.11(-0.27%)
Feb 01, 2022	41.41	41.65	41.07	41.42	627,585	+0.06(+0.15%)
Jan 31, 2022	40.53	41.41		41.36	680,884	+0.85(+2.09%)
Jan 28, 2022	39.23	40.52	38.93	40.52	690,293	+1.33(+3.40%)
Jan 27, 2022	39.94	40.03	39.17	39.18	939,055	-0.24(-0.61%)
Jan 26, 2022	40.10	40.39	39.25	39.43	1,457,394	-0.05(-0.13%)
Jan 25, 2022	40.05	40.33	39.10	39.48	1,026,668	-0.92(-2.27%)
Jan 24, 2022	39.50	40.44	38.42	40.39	1,182,229	+0.35(+0.88%)
Jan 21, 2022	40.22	40.61	39.98	40.04	878,604	-0.30(-0.75%)
Jan 20, 2022	40.47	41.19	40.32	40.34	837,185	+0.19(+0.47%)
Jan 19, 2022	40.79	41.03	40.07	40.15	584,017	-0.60(-1.46%)
Jan 18, 2022	40.99	41.49	40.64	40.75	576,606	-0.25(-0.61%)
Jan 14, 2022				41.00	0	+0.19(+0.47%)
Jan 13, 2022	40.50	41.18	40.50	40.81	695,114	+0.55(+1.37%)
Jan 12, 2022	40.20	40.74	39.85	40.26	765,956	+0.04(+0.11%)
Jan 11, 2022	40.22	41.48	39.57	40.21	698,258	+0.38(+0.95%)
Jan 10, 2022	39.40	39.84	39.18	39.83	824,503	-0.05(-0.13%)
Jan 07, 2022	39.22	40.07	39.22	39.88	854,622	+0.58(+1.47%)
Jan 06, 2022	39.12	39.57	38.91	39.31	561,269	+0.01(+0.02%)
Jan 05, 2022	40.20	40.36	39.26	39.30	647,008	-1.21(-2.99%)
Jan 04, 2022	40.88	41.11	40.08	40.51	509,983	-0.41(-0.99%)
Jan 03, 2022	41.03	41.03	40.48	40.91	240,597	-0.12(-0.29%)
Dec 31, 2021	41.29	41.49	41.00	41.03	314,284	-0.25(-0.61%)
Dec 30, 2021	41.28	41.62	41.21	41.28	311,788	+0.13(+0.32%)
Dec 29, 2021	41.50	41.73	40.97	41.16	637,443	-0.43(-1.04%)
Dec 28, 2021	41.54	41.76	41.49	41.59	294,743	+0.11(+0.27%)
Dec 27, 2021	41.05	41.50	40.85	41.48	243,001	+0.54(+1.31%)
Dec 23, 2021	40.97	41.02	40.64	40.94	220,081	+0.30(+0.74%)
Dec 22, 2021	40.18	40.65	40.10	40.64	315,000	+0.29(+0.73%)
Dec 21, 2021	39.69	40.35	39.59	40.34	370,000	+0.91(+2.30%)
Dec 20, 2021	39.49	39.63	39.05	39.44	406,633	-0.49(-1.23%)
Dec 17, 2021	39.91	40.40	39.76	39.93	929,036	-0.15(-0.37%)
Dec 16, 2021	40.94	40.97	39.93	40.08	583,325	-0.62(-1.53%)
Dec 15, 2021	39.53	40.74	39.53	40.70	551,033	+0.57(+1.42%)
Dec 14, 2021	40.35	40.35	39.54	40.13	495,997	-0.36(-0.90%)
Dec 13, 2021	41.22	41.33	40.42	40.49	626,436	-0.76(-1.85%)
Dec 10, 2021	41.35	41.56	40.97	41.25	407,563	+0.13(+0.32%)
Dec 09, 2021	41.76	41.96	41.10	41.12	392,920	-0.70(-1.67%)
Dec 08, 2021	41.49	41.89	41.40	41.82	534,152	+0.25(+0.60%)
Dec 07, 2021	41.60	42.18	41.48	41.57	819,448	+0.49(+1.20%)
Dec 06, 2021	40.15	41.16	40.03	41.08	498,308	+0.99(+2.46%)
Dec 03, 2021	40.97	41.06	39.57	40.09	796,344	-0.72(-1.76%)
Dec 02, 2021	40.01	40.95	39.98	40.81	703,903	+1.08(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.