Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.89	31.34	30.76	31.23	1,083,127	+0.25(+0.82%)
Feb 27, 2023	31.10	31.33	30.92	30.97	453,469	-0.02(-0.06%)
Feb 24, 2023	30.96	31.04	30.69	30.99	406,739	-0.48(-1.53%)
Feb 23, 2023	31.62	31.68	30.92	31.47	643,194	+0.06(+0.20%)
Feb 22, 2023	31.83	31.99	31.28	31.41	607,317	-0.23(-0.72%)
Feb 21, 2023	31.69	31.72	31.36	31.63	586,721	-0.32(-0.99%)
Feb 17, 2023	31.79	32.05	31.50	31.95	478,702	-0.12(-0.37%)
Feb 16, 2023	32.44	32.53	32.04	32.07	547,621	-0.84(-2.57%)
Feb 15, 2023	32.23	33.02	32.14	32.91	710,715	+0.45(+1.40%)
Feb 14, 2023	31.93	32.66	31.88	32.46	630,730	+0.29(+0.90%)
Feb 13, 2023	32.15	32.31	32.02	32.17	711,563	+0.10(+0.31%)
Feb 10, 2023	32.51	32.69	32.06	32.07	699,427	-0.59(-1.81%)
Feb 09, 2023	32.48	33.09	32.41	32.66	1,437,093	+0.50(+1.55%)
Feb 08, 2023	31.42	32.26	31.42	32.16	1,054,467	+0.60(+1.90%)
Feb 07, 2023	31.64	31.72	31.03	31.56	955,918	-0.09(-0.29%)
Feb 06, 2023	31.14	31.99	30.88	31.65	1,823,902	+0.14(+0.43%)
Feb 03, 2023	32.00	32.00	30.58	31.52	1,502,711	+1.31(+4.33%)
Feb 02, 2023	30.30	30.36	29.86	30.21	1,150,732	+0.25(+0.82%)
Feb 01, 2023	30.33	30.57	29.63	29.96	1,330,639	-0.51(-1.67%)
Jan 31, 2023	30.19	30.49	30.08	30.47	733,908	+0.39(+1.30%)
Jan 30, 2023	30.46	30.71	30.07	30.08	568,872	-0.76(-2.47%)
Jan 27, 2023	30.82	31.17	30.75	30.84	485,852	-0.03(-0.09%)
Jan 26, 2023	30.36	30.88	30.27	30.87	600,519	+0.87(+2.91%)
Jan 25, 2023	29.79	30.17	29.55	30.00	944,447	-0.19(-0.63%)
Jan 24, 2023	30.63	30.80	30.17	30.19	389,883	-0.60(-1.95%)
Jan 23, 2023	30.05	30.82	29.94	30.79	662,690	+0.75(+2.51%)
Jan 20, 2023	29.74	30.09	29.55	30.04	518,416	+0.46(+1.57%)
Jan 19, 2023	29.22	29.74	29.15	29.57	662,181	+0.23(+0.77%)
Jan 18, 2023	29.90	30.14	29.33	29.34	540,812	-0.45(-1.52%)
Jan 17, 2023	29.71	30.14	29.62	29.80	821,953	+0.18(+0.61%)
Jan 13, 2023	29.04	29.74	28.94	29.62	832,992	+0.27(+0.93%)
Jan 12, 2023	28.85	29.39	28.58	29.34	592,404	+0.58(+2.02%)
Jan 11, 2023	28.16	28.79	28.16	28.76	509,726	+0.66(+2.36%)
Jan 10, 2023	27.73	28.21	27.61	28.10	677,640	+0.09(+0.32%)
Jan 09, 2023	27.89	28.42	27.86	28.01	873,617	+0.34(+1.21%)
Jan 06, 2023	27.42	27.90	26.70	27.67	543,013	+0.36(+1.33%)
Jan 05, 2023	27.91	27.96	27.27	27.31	938,622	-0.94(-3.31%)
Jan 04, 2023	27.66	28.36	27.66	28.25	991,066	+0.93(+3.39%)
Jan 03, 2023	27.11	27.70	26.83	27.32	638,723	+0.40(+1.48%)
Dec 30, 2022	26.89	27.23	25.45	26.92	704,908	-0.28(-1.04%)
Dec 29, 2022	26.45	27.25	26.40	27.20	654,396	+0.99(+3.78%)
Dec 28, 2022	26.22	26.54	26.15	26.21	843,358	-0.08(-0.31%)
Dec 27, 2022	26.21	26.38	26.00	26.29	233,575	-0.01(-0.03%)
Dec 23, 2022	26.17	26.34	25.91	26.30	316,868	+0.05(+0.21%)
Dec 22, 2022	26.29	26.43	25.88	26.25	489,206	-0.35(-1.33%)
Dec 21, 2022	26.18	26.83	26.15	26.60	650,704	+0.47(+1.81%)
Dec 20, 2022	25.81	26.43	25.81	26.13	613,236	+0.14(+0.52%)
Dec 19, 2022	26.17	26.25	25.65	25.99	1,114,608	-0.11(-0.42%)
Dec 16, 2022	25.97	26.31	25.88	26.10	1,064,952	-0.06(-0.24%)
Dec 15, 2022	26.38	26.49	25.90	26.17	556,608	-0.56(-2.11%)
Dec 14, 2022	26.96	27.26	26.46	26.73	648,799	-0.21(-0.78%)
Dec 13, 2022	27.14	27.62	26.85	26.94	875,088	+0.71(+2.70%)
Dec 12, 2022	25.61	26.26	25.58	26.23	582,353	+0.67(+2.63%)
Dec 09, 2022	25.33	25.82	25.27	25.56	376,001	+0.16(+0.64%)
Dec 08, 2022	25.16	25.48	24.99	25.39	521,792	+0.26(+1.05%)
Dec 07, 2022	25.26	25.59	25.07	25.13	427,860	-0.22(-0.86%)
Dec 06, 2022	25.49	25.58	25.16	25.35	482,072	-0.26(-1.03%)
Dec 05, 2022	26.52	26.52	25.50	25.61	475,503	-0.99(-3.72%)
Dec 02, 2022	26.28	26.97	26.19	26.60	514,379	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.