Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 120.11 | 120.11 | 120.11 | 0 | -5.98(-4.74%) | |
Jan 28, 2021 | 125.11 | 127.55 | 123.62 | 126.09 | 458,899 | +0.98(+0.78%) |
Jan 27, 2021 | 132.74 | 136.01 | 124.77 | 125.11 | 627,742 | -13.87(-9.98%) |
Jan 26, 2021 | 138.21 | 139.62 | 133.44 | 138.98 | 272,896 | +2.98(+2.19%) |
Jan 25, 2021 | 141.32 | 143.56 | 134.85 | 136.00 | 308,126 | -6.72(-4.71%) |
Jan 22, 2021 | 136.02 | 143.18 | 135.30 | 142.72 | 321,900 | +4.48(+3.24%) |
Jan 21, 2021 | 139.73 | 142.11 | 136.47 | 138.24 | 185,371 | -0.77(-0.55%) |
Jan 20, 2021 | 140.81 | 143.12 | 137.54 | 139.01 | 278,645 | +1.63(+1.19%) |
Jan 19, 2021 | 136.67 | 138.49 | 134.84 | 137.38 | 331,582 | +2.50(+1.85%) |
Jan 15, 2021 | 133.72 | 138.93 | 128.16 | 134.88 | 373,300 | -2.26(-1.65%) |
Jan 14, 2021 | 133.25 | 139.70 | 133.03 | 137.14 | 394,599 | +4.36(+3.28%) |
Jan 13, 2021 | 136.13 | 137.37 | 131.67 | 132.78 | 274,904 | -3.97(-2.90%) |
Jan 12, 2021 | 132.83 | 140.44 | 132.69 | 136.75 | 470,499 | +6.26(+4.80%) |
Jan 11, 2021 | 130.10 | 131.91 | 127.01 | 130.49 | 262,237 | -1.40(-1.06%) |
Jan 08, 2021 | 138.00 | 138.87 | 129.16 | 131.89 | 468,400 | -5.33(-3.88%) |
Jan 07, 2021 | 133.83 | 140.88 | 133.83 | 137.22 | 517,896 | +4.53(+3.41%) |
Jan 06, 2021 | 125.99 | 135.12 | 122.74 | 132.69 | 621,781 | +9.54(+7.75%) |
Jan 05, 2021 | 117.64 | 124.82 | 117.64 | 123.15 | 331,113 | +4.74(+4.00%) |
Jan 04, 2021 | 118.08 | 122.12 | 115.87 | 118.41 | 304,480 | +0.62(+0.53%) |
Dec 31, 2020 | 117.79 | 117.79 | 117.79 | 203,724 | -1.98(-1.65%) | |
Dec 30, 2020 | 116.70 | 120.00 | 116.02 | 119.77 | 203,724 | +4.20(+3.63%) |
Dec 29, 2020 | 118.54 | 119.07 | 115.21 | 115.57 | 270,320 | -3.17(-2.67%) |
Dec 28, 2020 | 123.00 | 123.00 | 118.41 | 118.74 | 381,111 | -2.31(-1.91%) |
Dec 24, 2020 | 122.05 | 122.18 | 120.00 | 121.05 | 132,300 | -0.88(-0.72%) |
Dec 23, 2020 | 120.90 | 123.23 | 119.52 | 121.93 | 290,605 | +2.98(+2.51%) |
Dec 22, 2020 | 117.82 | 119.09 | 115.56 | 118.95 | 301,298 | +1.81(+1.55%) |
Dec 21, 2020 | 110.25 | 117.37 | 110.25 | 117.14 | 460,397 | +5.16(+4.61%) |
Dec 18, 2020 | 112.69 | 113.74 | 110.28 | 111.98 | 1,068,900 | -1.22(-1.08%) |
Dec 17, 2020 | 114.44 | 115.87 | 110.34 | 113.20 | 467,435 | +1.13(+1.01%) |
Dec 16, 2020 | 120.71 | 121.03 | 110.79 | 112.07 | 659,577 | -9.01(-7.44%) |
Dec 15, 2020 | 115.00 | 122.52 | 113.13 | 121.08 | 488,125 | +6.62(+5.78%) |
Dec 14, 2020 | 115.55 | 117.28 | 114.30 | 114.46 | 332,760 | +0.22(+0.19%) |
Dec 11, 2020 | 111.34 | 115.18 | 111.22 | 114.24 | 260,900 | +1.24(+1.10%) |
Dec 10, 2020 | 111.50 | 114.66 | 111.17 | 113.00 | 396,266 | -0.52(-0.46%) |
Dec 09, 2020 | 114.34 | 116.61 | 113.01 | 113.52 | 779,153 | +0.15(+0.13%) |
Dec 08, 2020 | 107.41 | 113.52 | 107.41 | 113.37 | 428,484 | +4.87(+4.49%) |
Dec 07, 2020 | 109.13 | 110.70 | 107.37 | 108.50 | 326,247 | -0.24(-0.22%) |
Dec 04, 2020 | 104.49 | 108.98 | 103.77 | 108.74 | 282,300 | +4.63(+4.45%) |
Dec 03, 2020 | 104.70 | 105.67 | 103.37 | 104.11 | 148,427 | -0.01(-0.01%) |
Dec 02, 2020 | 103.90 | 104.99 | 101.89 | 104.12 | 246,139 | +0.21(+0.20%) |