Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.070 | 2.100 | 1.910 | 2.000 | 5,309,900 | -0.10(-4.76%) |
Feb 25, 2021 | 2.140 | 2.190 | 2.030 | 2.100 | 4,923,293 | -0.07(-3.23%) |
Feb 24, 2021 | 2.230 | 2.300 | 2.150 | 2.170 | 4,122,403 | -0.02(-0.91%) |
Feb 23, 2021 | 2.070 | 2.260 | 1.900 | 2.190 | 7,775,328 | -0.15(-6.41%) |
Feb 22, 2021 | 2.500 | 2.540 | 2.320 | 2.340 | 7,075,317 | -0.14(-5.65%) |
Feb 19, 2021 | 2.480 | 2.580 | 2.450 | 2.480 | 5,806,400 | +0.09(+3.77%) |
Feb 18, 2021 | 2.540 | 2.540 | 2.350 | 2.390 | 7,387,914 | -0.23(-8.78%) |
Feb 17, 2021 | 2.720 | 2.720 | 2.520 | 2.620 | 8,067,425 | -0.12(-4.38%) |
Feb 16, 2021 | 2.820 | 2.840 | 2.620 | 2.740 | 8,645,499 | +0.01(+0.37%) |
Feb 12, 2021 | 2.810 | 2.820 | 2.610 | 2.730 | 9,107,800 | -0.09(-3.19%) |
Feb 11, 2021 | 2.980 | 3.000 | 2.790 | 2.820 | 14,276,846 | -0.27(-8.74%) |
Feb 10, 2021 | 3.150 | 3.200 | 2.750 | 3.090 | 26,955,956 | -0.17(-5.21%) |
Feb 09, 2021 | 3.240 | 3.480 | 2.920 | 3.260 | 50,247,580 | +0.63(+23.95%) |
Feb 08, 2021 | 2.470 | 2.650 | 2.425 | 2.630 | 29,718,488 | +0.25(+10.50%) |
Feb 05, 2021 | 2.390 | 2.510 | 2.300 | 2.380 | 27,380,500 | +0.12(+5.31%) |
Feb 04, 2021 | 2.560 | 2.570 | 2.230 | 2.260 | 73,260,232 | -1.27(-35.98%) |
Feb 03, 2021 | 3.030 | 4.990 | 2.800 | 3.530 | 276,158,016 | +1.71(+93.96%) |
Feb 02, 2021 | 1.820 | 2.020 | 1.740 | 1.820 | 2,168,034 | +0.04(+2.25%) |
Feb 01, 2021 | 1.740 | 1.810 | 1.650 | 1.780 | 1,316,186 | +0.06(+3.49%) |
Jan 29, 2021 | 1.770 | 1.870 | 1.650 | 1.720 | 1,244,400 | -0.08(-4.44%) |
Jan 28, 2021 | 1.750 | 1.860 | 1.720 | 1.800 | 1,232,410 | +0.02(+1.12%) |
Jan 27, 2021 | 1.870 | 1.960 | 1.760 | 1.780 | 1,923,807 | -0.13(-6.81%) |
Jan 26, 2021 | 2.030 | 2.040 | 1.850 | 1.910 | 2,012,456 | -0.09(-4.50%) |
Jan 25, 2021 | 1.970 | 2.180 | 1.880 | 2.000 | 4,145,954 | +0.26(+14.94%) |
Jan 22, 2021 | 1.850 | 1.860 | 1.650 | 1.740 | 2,340,600 | -0.11(-5.95%) |
Jan 21, 2021 | 2.010 | 2.010 | 1.850 | 1.850 | 1,420,649 | -0.14(-7.04%) |
Jan 20, 2021 | 2.090 | 2.090 | 1.900 | 1.990 | 1,618,612 | -0.10(-4.78%) |
Jan 19, 2021 | 2.100 | 2.110 | 1.860 | 2.090 | 3,030,604 | +0.04(+1.95%) |
Jan 15, 2021 | 2.300 | 2.350 | 2.020 | 2.050 | 2,759,900 | -0.11(-5.09%) |
Jan 14, 2021 | 2.100 | 2.240 | 2.000 | 2.160 | 2,137,122 | +0.12(+5.88%) |
Jan 13, 2021 | 2.270 | 2.290 | 1.820 | 2.040 | 3,686,446 | -0.11(-5.12%) |
Jan 12, 2021 | 1.800 | 2.500 | 1.800 | 2.150 | 16,529,773 | +0.43(+25.00%) |
Jan 11, 2021 | 1.500 | 1.850 | 1.430 | 1.720 | 3,435,753 | +0.22(+14.67%) |
Jan 08, 2021 | 1.500 | 1.520 | 1.350 | 1.500 | 1,400,200 | +0.03(+2.04%) |
Jan 07, 2021 | 1.480 | 1.520 | 1.420 | 1.470 | 1,535,788 | +0.01(+0.68%) |
Jan 06, 2021 | 1.380 | 1.530 | 1.330 | 1.460 | 2,202,596 | +0.08(+5.80%) |
Jan 05, 2021 | 1.450 | 1.450 | 1.290 | 1.380 | 1,505,716 | +0.04(+2.99%) |
Jan 04, 2021 | 1.280 | 1.350 | 1.270 | 1.340 | 1,363,428 | +0.12(+9.84%) |
Dec 31, 2020 | 1.220 | 1.220 | 1.220 | 452,153 | +0.07(+6.09%) | |
Dec 30, 2020 | 1.110 | 1.180 | 1.100 | 1.150 | 452,153 | +0.06(+5.50%) |
Dec 29, 2020 | 1.120 | 1.140 | 1.070 | 1.090 | 580,646 | -0.02(-1.80%) |
Dec 28, 2020 | 1.140 | 1.160 | 1.110 | 1.110 | 409,223 | -0.03(-2.63%) |
Dec 24, 2020 | 1.150 | 1.160 | 1.120 | 1.140 | 188,800 | +0.00(+0.00%) |
Dec 23, 2020 | 1.170 | 1.180 | 1.120 | 1.140 | 534,868 | -0.02(-1.72%) |
Dec 22, 2020 | 1.240 | 1.240 | 1.140 | 1.160 | 463,431 | +0.00(+0.00%) |
Dec 21, 2020 | 1.200 | 1.200 | 1.140 | 1.160 | 657,720 | -0.04(-3.33%) |
Dec 18, 2020 | 1.170 | 1.240 | 1.140 | 1.200 | 1,076,500 | +0.06(+5.26%) |
Dec 17, 2020 | 1.140 | 1.180 | 1.110 | 1.140 | 599,663 | +0.03(+2.70%) |
Dec 16, 2020 | 1.200 | 1.240 | 1.100 | 1.110 | 862,987 | -0.07(-5.93%) |
Dec 15, 2020 | 1.150 | 1.230 | 1.110 | 1.180 | 1,046,664 | +0.05(+4.42%) |
Dec 14, 2020 | 1.260 | 1.300 | 1.130 | 1.130 | 1,431,791 | -0.12(-9.60%) |
Dec 11, 2020 | 1.340 | 1.400 | 1.240 | 1.250 | 2,000,300 | -0.01(-0.79%) |
Dec 10, 2020 | 1.120 | 1.280 | 1.100 | 1.260 | 1,619,819 | +0.16(+14.55%) |
Dec 09, 2020 | 1.080 | 1.120 | 1.080 | 1.100 | 522,024 | +0.01(+0.92%) |
Dec 08, 2020 | 1.070 | 1.092 | 1.051 | 1.090 | 199,185 | +0.03(+2.83%) |
Dec 07, 2020 | 1.060 | 1.090 | 1.020 | 1.060 | 415,007 | +0.02(+1.92%) |
Dec 04, 2020 | 1.100 | 1.110 | 1.030 | 1.040 | 508,300 | -0.04(-3.70%) |
Dec 03, 2020 | 1.120 | 1.130 | 1.070 | 1.080 | 422,905 | -0.04(-3.57%) |
Dec 02, 2020 | 1.080 | 1.150 | 1.020 | 1.120 | 826,316 | +0.05(+4.67%) |