Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 4.400 | 4.520 | 4.030 | 4.060 | 420,100 | -0.39(-8.76%) |
Feb 25, 2021 | 4.877 | 4.940 | 4.360 | 4.450 | 292,765 | -0.40(-8.25%) |
Feb 24, 2021 | 4.880 | 5.210 | 4.710 | 4.850 | 383,676 | +0.14(+2.97%) |
Feb 23, 2021 | 4.900 | 5.010 | 4.200 | 4.710 | 846,502 | -0.75(-13.74%) |
Feb 22, 2021 | 5.120 | 6.200 | 5.000 | 5.460 | 3,137,418 | +0.41(+8.12%) |
Feb 19, 2021 | 5.010 | 5.250 | 4.670 | 5.050 | 660,800 | +0.20(+4.12%) |
Feb 18, 2021 | 4.910 | 5.490 | 4.660 | 4.850 | 538,749 | -0.34(-6.55%) |
Feb 17, 2021 | 4.950 | 5.350 | 4.830 | 5.190 | 525,275 | +0.06(+1.17%) |
Feb 16, 2021 | 5.700 | 5.700 | 4.920 | 5.130 | 1,000,265 | -0.48(-8.56%) |
Feb 12, 2021 | 5.590 | 6.090 | 5.470 | 5.610 | 675,600 | +0.00(+0.00%) |
Feb 11, 2021 | 6.300 | 6.350 | 5.370 | 5.610 | 1,562,799 | +0.00(+0.00%) |
Feb 10, 2021 | 6.460 | 7.300 | 5.370 | 5.610 | 6,846,472 | -1.20(-17.62%) |
Feb 09, 2021 | 4.380 | 6.950 | 4.180 | 6.810 | 8,619,563 | +2.37(+53.38%) |
Feb 08, 2021 | 4.150 | 4.460 | 3.920 | 4.440 | 1,078,919 | +0.28(+6.73%) |
Feb 05, 2021 | 4.020 | 4.250 | 3.780 | 4.160 | 933,900 | +0.04(+0.97%) |
Feb 04, 2021 | 3.600 | 4.200 | 3.480 | 4.120 | 1,406,824 | +0.55(+15.41%) |
Feb 03, 2021 | 4.100 | 4.100 | 3.260 | 3.570 | 2,678,730 | -0.31(-7.99%) |
Feb 02, 2021 | 3.720 | 3.920 | 3.480 | 3.880 | 780,863 | +0.26(+7.18%) |
Feb 01, 2021 | 3.160 | 3.650 | 3.070 | 3.620 | 1,810,978 | +0.57(+18.69%) |
Jan 29, 2021 | 2.650 | 3.100 | 2.580 | 3.050 | 948,300 | +0.48(+18.68%) |
Jan 28, 2021 | 2.670 | 2.840 | 2.520 | 2.570 | 597,204 | -0.16(-5.86%) |
Jan 27, 2021 | 2.850 | 2.930 | 2.610 | 2.730 | 599,709 | -0.26(-8.70%) |
Jan 26, 2021 | 2.950 | 3.080 | 2.890 | 2.990 | 384,127 | +0.03(+1.01%) |
Jan 25, 2021 | 2.960 | 3.000 | 2.630 | 2.960 | 512,579 | +0.13(+4.59%) |
Jan 22, 2021 | 2.760 | 2.850 | 2.689 | 2.830 | 189,500 | +0.07(+2.54%) |
Jan 21, 2021 | 2.840 | 2.867 | 2.760 | 2.760 | 140,871 | -0.06(-2.13%) |
Jan 20, 2021 | 2.730 | 2.930 | 2.725 | 2.820 | 695,931 | +0.12(+4.44%) |
Jan 19, 2021 | 2.700 | 2.740 | 2.630 | 2.700 | 318,953 | +0.07(+2.66%) |
Jan 15, 2021 | 2.770 | 2.850 | 2.620 | 2.630 | 337,000 | -0.13(-4.71%) |
Jan 14, 2021 | 2.630 | 2.850 | 2.630 | 2.760 | 565,617 | +0.16(+6.15%) |
Jan 13, 2021 | 2.490 | 2.600 | 2.440 | 2.600 | 264,252 | +0.10(+4.00%) |
Jan 12, 2021 | 2.490 | 2.550 | 2.450 | 2.500 | 266,788 | +0.04(+1.63%) |
Jan 11, 2021 | 2.390 | 2.500 | 2.340 | 2.460 | 246,297 | +0.07(+2.93%) |
Jan 08, 2021 | 2.530 | 2.620 | 2.350 | 2.390 | 359,200 | -0.14(-5.53%) |
Jan 07, 2021 | 2.380 | 2.570 | 2.380 | 2.530 | 349,568 | +0.16(+6.75%) |
Jan 06, 2021 | 2.400 | 2.500 | 2.330 | 2.370 | 394,510 | -0.03(-1.25%) |
Jan 05, 2021 | 2.310 | 2.450 | 2.280 | 2.400 | 537,826 | +0.12(+5.26%) |
Jan 04, 2021 | 2.200 | 2.340 | 2.130 | 2.280 | 530,217 | +0.14(+6.54%) |
Dec 31, 2020 | 2.140 | 2.140 | 2.140 | 203,610 | -0.09(-4.04%) | |
Dec 30, 2020 | 2.200 | 2.280 | 2.180 | 2.230 | 203,610 | +0.05(+2.29%) |
Dec 29, 2020 | 2.120 | 2.240 | 2.020 | 2.180 | 570,263 | -0.01(-0.46%) |
Dec 28, 2020 | 2.320 | 2.340 | 2.180 | 2.190 | 273,663 | -0.12(-5.19%) |
Dec 24, 2020 | 2.420 | 2.430 | 2.310 | 2.310 | 176,300 | -0.09(-3.75%) |
Dec 23, 2020 | 2.290 | 2.470 | 2.270 | 2.400 | 578,333 | +0.12(+5.26%) |
Dec 22, 2020 | 2.250 | 2.290 | 2.130 | 2.280 | 354,320 | +0.05(+2.24%) |
Dec 21, 2020 | 2.210 | 2.330 | 2.060 | 2.230 | 1,402,496 | +0.19(+9.31%) |
Dec 18, 2020 | 2.060 | 2.160 | 2.040 | 2.040 | 421,600 | -0.04(-1.92%) |
Dec 17, 2020 | 2.080 | 2.130 | 2.050 | 2.080 | 176,202 | -0.02(-0.95%) |
Dec 16, 2020 | 2.170 | 2.170 | 2.070 | 2.100 | 185,488 | -0.03(-1.41%) |
Dec 15, 2020 | 2.100 | 2.150 | 2.030 | 2.130 | 413,646 | +0.02(+0.95%) |
Dec 14, 2020 | 2.200 | 2.200 | 2.100 | 2.110 | 339,984 | -0.08(-3.65%) |
Dec 11, 2020 | 2.210 | 2.210 | 2.090 | 2.190 | 327,800 | +0.01(+0.46%) |
Dec 10, 2020 | 2.150 | 2.240 | 2.100 | 2.180 | 288,922 | +0.04(+1.87%) |
Dec 09, 2020 | 2.380 | 2.400 | 2.050 | 2.140 | 980,062 | -0.29(-11.93%) |
Dec 08, 2020 | 2.370 | 2.430 | 2.330 | 2.430 | 324,290 | +0.06(+2.53%) |
Dec 07, 2020 | 2.610 | 2.610 | 2.300 | 2.370 | 1,306,663 | -0.30(-11.24%) |
Dec 04, 2020 | 2.230 | 2.730 | 2.201 | 2.670 | 5,735,300 | +0.57(+27.14%) |
Dec 03, 2020 | 2.160 | 2.190 | 2.090 | 2.100 | 124,489 | -0.07(-3.23%) |
Dec 02, 2020 | 2.120 | 2.190 | 2.100 | 2.170 | 238,485 | +0.02(+0.93%) |