Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.240 | 2.270 | 2.100 | 2.150 | 43,000 | -0.08(-3.59%) |
Feb 25, 2021 | 2.230 | 2.340 | 2.230 | 2.230 | 23,932 | +0.00(+0.00%) |
Feb 24, 2021 | 2.260 | 2.260 | 2.230 | 2.230 | 48,006 | +0.01(+0.45%) |
Feb 23, 2021 | 2.300 | 2.310 | 2.210 | 2.220 | 90,235 | -0.09(-3.90%) |
Feb 22, 2021 | 2.310 | 2.350 | 2.290 | 2.310 | 87,116 | +0.02(+0.87%) |
Feb 19, 2021 | 2.280 | 2.330 | 2.273 | 2.290 | 87,600 | +0.03(+1.33%) |
Feb 18, 2021 | 2.320 | 2.340 | 2.260 | 2.260 | 109,527 | -0.07(-3.00%) |
Feb 17, 2021 | 2.310 | 2.360 | 2.300 | 2.330 | 77,977 | +0.00(+0.00%) |
Feb 16, 2021 | 2.360 | 2.360 | 2.300 | 2.330 | 128,045 | +0.00(+0.00%) |
Feb 12, 2021 | 2.310 | 2.360 | 2.270 | 2.330 | 24,300 | +0.01(+0.43%) |
Feb 11, 2021 | 2.370 | 2.380 | 2.320 | 2.320 | 39,383 | -0.02(-0.85%) |
Feb 10, 2021 | 2.350 | 2.370 | 2.300 | 2.340 | 49,297 | -0.01(-0.43%) |
Feb 09, 2021 | 2.370 | 2.370 | 2.330 | 2.350 | 102,749 | -0.01(-0.42%) |
Feb 08, 2021 | 2.380 | 2.390 | 2.340 | 2.360 | 106,190 | +0.02(+0.85%) |
Feb 05, 2021 | 2.300 | 2.400 | 2.300 | 2.340 | 89,300 | +0.05(+2.18%) |
Feb 04, 2021 | 2.300 | 2.320 | 2.180 | 2.290 | 106,177 | -0.01(-0.43%) |
Feb 03, 2021 | 2.180 | 2.320 | 2.130 | 2.300 | 142,940 | +0.13(+5.99%) |
Feb 02, 2021 | 2.140 | 2.170 | 2.140 | 2.170 | 65,348 | +0.03(+1.40%) |
Feb 01, 2021 | 2.100 | 2.150 | 2.080 | 2.140 | 40,633 | +0.04(+1.90%) |
Jan 29, 2021 | 2.090 | 2.110 | 2.080 | 2.100 | 35,200 | +0.00(+0.00%) |
Jan 28, 2021 | 2.140 | 2.150 | 2.030 | 2.100 | 109,109 | -0.01(-0.47%) |
Jan 27, 2021 | 2.080 | 2.110 | 2.070 | 2.110 | 205,097 | +0.05(+2.43%) |
Jan 26, 2021 | 2.100 | 2.100 | 2.045 | 2.060 | 64,217 | -0.03(-1.44%) |
Jan 25, 2021 | 2.080 | 2.100 | 2.050 | 2.090 | 47,248 | +0.01(+0.48%) |
Jan 22, 2021 | 2.100 | 2.110 | 2.050 | 2.080 | 98,000 | -0.03(-1.42%) |
Jan 21, 2021 | 2.060 | 2.110 | 2.050 | 2.110 | 75,573 | +0.05(+2.43%) |
Jan 20, 2021 | 2.050 | 2.102 | 2.050 | 2.060 | 150,898 | +0.02(+0.98%) |
Jan 19, 2021 | 2.030 | 2.050 | 2.030 | 2.040 | 63,361 | +0.00(+0.00%) |
Jan 15, 2021 | 2.050 | 2.080 | 2.040 | 2.040 | 31,100 | -0.01(-0.49%) |
Jan 14, 2021 | 2.030 | 2.070 | 2.030 | 2.050 | 65,299 | +0.00(+0.00%) |
Jan 13, 2021 | 2.100 | 2.100 | 2.030 | 2.050 | 100,766 | -0.06(-2.84%) |
Jan 12, 2021 | 2.140 | 2.140 | 2.080 | 2.110 | 96,631 | -0.04(-1.86%) |
Jan 11, 2021 | 2.090 | 2.150 | 2.030 | 2.150 | 98,303 | +0.04(+1.90%) |
Jan 08, 2021 | 2.040 | 2.150 | 2.030 | 2.110 | 156,400 | +0.04(+1.93%) |
Jan 07, 2021 | 2.010 | 2.080 | 2.010 | 2.070 | 62,464 | +0.04(+1.97%) |
Jan 06, 2021 | 2.010 | 2.070 | 1.990 | 2.030 | 191,849 | -0.01(-0.49%) |
Jan 05, 2021 | 2.040 | 2.050 | 2.000 | 2.040 | 81,069 | +0.03(+1.49%) |
Jan 04, 2021 | 1.990 | 2.040 | 1.960 | 2.010 | 75,300 | +0.04(+2.03%) |
Dec 31, 2020 | 1.970 | 1.970 | 1.970 | 44,393 | +0.02(+1.03%) | |
Dec 30, 2020 | 1.950 | 2.000 | 1.950 | 1.950 | 44,393 | +0.00(+0.00%) |
Dec 29, 2020 | 1.960 | 1.980 | 1.950 | 1.950 | 34,337 | +0.00(+0.00%) |
Dec 28, 2020 | 1.980 | 1.980 | 1.900 | 1.950 | 84,020 | +0.00(+0.00%) |
Dec 24, 2020 | 1.980 | 1.990 | 1.940 | 1.950 | 39,300 | -0.01(-0.51%) |
Dec 23, 2020 | 1.980 | 1.980 | 1.930 | 1.960 | 74,860 | +0.06(+3.16%) |
Dec 22, 2020 | 1.970 | 2.000 | 1.900 | 1.900 | 77,363 | -0.10(-5.00%) |
Dec 21, 2020 | 1.930 | 2.000 | 1.920 | 2.000 | 41,041 | +0.09(+4.71%) |
Dec 18, 2020 | 1.910 | 2.000 | 1.900 | 1.910 | 119,400 | -0.04(-2.05%) |
Dec 17, 2020 | 1.960 | 2.020 | 1.880 | 1.950 | 222,795 | -0.05(-2.50%) |
Dec 16, 2020 | 1.990 | 2.010 | 1.980 | 2.000 | 41,766 | +0.03(+1.52%) |
Dec 15, 2020 | 1.970 | 2.000 | 1.920 | 1.970 | 90,005 | +0.00(+0.00%) |
Dec 14, 2020 | 2.010 | 2.010 | 1.930 | 1.970 | 141,487 | -0.08(-3.90%) |
Dec 11, 2020 | 2.010 | 2.060 | 1.990 | 2.050 | 51,800 | +0.06(+3.02%) |
Dec 10, 2020 | 2.060 | 2.060 | 1.980 | 1.990 | 194,942 | -0.08(-3.86%) |
Dec 09, 2020 | 2.060 | 2.070 | 2.040 | 2.070 | 111,644 | +0.00(+0.00%) |
Dec 08, 2020 | 2.060 | 2.080 | 2.050 | 2.070 | 97,583 | +0.01(+0.49%) |
Dec 07, 2020 | 2.000 | 2.090 | 1.980 | 2.060 | 69,800 | +0.06(+3.00%) |
Dec 04, 2020 | 2.070 | 2.080 | 1.950 | 2.000 | 84,200 | -0.07(-3.38%) |
Dec 03, 2020 | 2.060 | 2.070 | 1.960 | 2.070 | 76,898 | +0.05(+2.48%) |
Dec 02, 2020 | 2.160 | 2.170 | 2.010 | 2.020 | 172,876 | -0.16(-7.34%) |