Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.640 | 2.190 | 1.610 | 1.850 | 338,391 | +0.25(+15.62%) |
Feb 27, 2023 | 1.690 | 1.890 | 1.560 | 1.600 | 44,932 | -0.05(-3.03%) |
Feb 24, 2023 | 1.592 | 1.697 | 1.550 | 1.650 | 36,408 | +0.06(+3.77%) |
Feb 23, 2023 | 1.640 | 1.720 | 1.550 | 1.590 | 23,757 | -0.04(-2.57%) |
Feb 22, 2023 | 1.670 | 1.750 | 1.560 | 1.632 | 29,969 | -0.04(-2.28%) |
Feb 21, 2023 | 1.670 | 1.870 | 1.588 | 1.670 | 57,246 | +0.00(+0.00%) |
Feb 17, 2023 | 1.740 | 1.770 | 1.580 | 1.670 | 36,046 | -0.07(-4.02%) |
Feb 16, 2023 | 1.810 | 1.862 | 1.650 | 1.740 | 28,017 | +0.02(+1.16%) |
Feb 15, 2023 | 1.800 | 1.861 | 1.600 | 1.720 | 57,061 | -0.08(-4.44%) |
Feb 14, 2023 | 2.030 | 2.030 | 1.790 | 1.800 | 34,977 | -0.21(-10.33%) |
Feb 13, 2023 | 1.950 | 2.010 | 1.920 | 2.007 | 7,239 | +0.10(+5.10%) |
Feb 10, 2023 | 2.010 | 2.110 | 1.910 | 1.910 | 44,370 | -0.11(-5.45%) |
Feb 09, 2023 | 2.100 | 2.180 | 1.930 | 2.020 | 53,987 | -0.06(-2.88%) |
Feb 08, 2023 | 2.260 | 2.339 | 2.080 | 2.080 | 27,868 | -0.08(-3.70%) |
Feb 07, 2023 | 2.310 | 2.430 | 2.120 | 2.160 | 76,470 | -0.19(-7.89%) |
Feb 06, 2023 | 2.520 | 2.540 | 2.270 | 2.345 | 46,340 | -0.10(-4.29%) |
Feb 03, 2023 | 2.300 | 2.571 | 2.240 | 2.450 | 89,624 | +0.21(+9.37%) |
Feb 02, 2023 | 2.300 | 2.330 | 2.180 | 2.240 | 37,925 | -0.03(-1.32%) |
Feb 01, 2023 | 2.275 | 2.305 | 2.190 | 2.270 | 25,098 | +0.06(+2.71%) |
Jan 31, 2023 | 2.240 | 2.300 | 2.160 | 2.210 | 27,998 | -0.04(-1.78%) |
Jan 30, 2023 | 2.370 | 2.370 | 2.210 | 2.250 | 16,826 | +0.00(+0.00%) |
Jan 27, 2023 | 2.418 | 2.454 | 2.200 | 2.250 | 21,615 | -0.16(-6.60%) |
Jan 26, 2023 | 2.460 | 2.480 | 2.220 | 2.409 | 36,258 | +0.02(+0.79%) |
Jan 25, 2023 | 2.278 | 2.397 | 2.250 | 2.390 | 55,282 | +0.10(+4.37%) |
Jan 24, 2023 | 2.280 | 2.400 | 2.200 | 2.290 | 29,711 | -0.03(-1.29%) |
Jan 23, 2023 | 2.300 | 2.380 | 2.220 | 2.320 | 35,655 | +0.11(+4.98%) |
Jan 20, 2023 | 2.350 | 2.390 | 2.200 | 2.210 | 42,896 | -0.18(-7.53%) |
Jan 19, 2023 | 2.340 | 2.400 | 2.250 | 2.390 | 7,339 | +0.05(+2.14%) |
Jan 18, 2023 | 2.530 | 2.530 | 2.300 | 2.340 | 19,688 | -0.18(-7.14%) |
Jan 17, 2023 | 2.380 | 2.550 | 2.330 | 2.520 | 15,482 | +0.12(+5.00%) |
Jan 13, 2023 | 2.520 | 2.600 | 2.340 | 2.400 | 23,185 | -0.09(-3.61%) |
Jan 12, 2023 | 2.650 | 2.800 | 2.430 | 2.490 | 48,681 | -0.22(-8.12%) |
Jan 11, 2023 | 2.780 | 2.810 | 2.540 | 2.710 | 24,764 | -0.02(-0.73%) |
Jan 10, 2023 | 2.790 | 2.895 | 2.680 | 2.730 | 13,139 | -0.01(-0.36%) |
Jan 09, 2023 | 2.810 | 2.900 | 2.740 | 2.740 | 20,637 | -0.16(-5.52%) |
Jan 06, 2023 | 3.290 | 3.290 | 2.710 | 2.900 | 55,734 | -0.01(-0.34%) |
Jan 05, 2023 | 3.080 | 3.440 | 2.900 | 2.910 | 37,161 | -0.17(-5.52%) |
Jan 04, 2023 | 2.760 | 3.090 | 2.760 | 3.080 | 67,072 | +0.42(+15.79%) |
Jan 03, 2023 | 2.400 | 2.670 | 2.350 | 2.660 | 67,507 | +0.26(+10.83%) |
Dec 30, 2022 | 2.288 | 2.470 | 2.255 | 2.400 | 35,814 | +0.16(+7.14%) |
Dec 29, 2022 | 2.130 | 2.600 | 2.130 | 2.240 | 39,175 | +0.09(+4.19%) |
Dec 28, 2022 | 2.130 | 2.212 | 2.130 | 2.150 | 4,925 | +0.01(+0.47%) |
Dec 27, 2022 | 2.130 | 2.250 | 2.130 | 2.140 | 3,471 | -0.05(-2.28%) |
Dec 23, 2022 | 2.100 | 2.205 | 2.100 | 2.190 | 8,725 | +0.09(+4.29%) |
Dec 22, 2022 | 2.480 | 2.490 | 2.050 | 2.100 | 37,938 | -0.39(-15.66%) |
Dec 21, 2022 | 2.780 | 2.780 | 2.422 | 2.490 | 19,731 | -0.29(-10.43%) |
Dec 20, 2022 | 3.099 | 3.099 | 2.770 | 2.780 | 36,835 | -0.16(-5.44%) |
Dec 19, 2022 | 2.940 | 3.060 | 2.800 | 2.940 | 16,791 | +0.01(+0.31%) |
Dec 16, 2022 | 2.560 | 3.070 | 2.560 | 2.931 | 64,317 | +0.38(+14.94%) |
Dec 15, 2022 | 2.540 | 2.800 | 2.400 | 2.550 | 33,156 | +0.03(+1.19%) |
Dec 14, 2022 | 2.340 | 2.550 | 2.320 | 2.520 | 22,133 | +0.18(+7.69%) |
Dec 13, 2022 | 2.550 | 2.550 | 2.340 | 2.340 | 19,220 | -0.16(-6.40%) |
Dec 12, 2022 | 2.870 | 3.000 | 2.400 | 2.500 | 76,257 | -0.29(-10.39%) |
Dec 09, 2022 | 2.350 | 2.850 | 2.350 | 2.790 | 39,857 | +0.44(+18.72%) |
Dec 08, 2022 | 2.440 | 2.440 | 2.280 | 2.350 | 16,186 | -0.02(-0.84%) |
Dec 07, 2022 | 2.500 | 2.510 | 2.200 | 2.370 | 33,334 | -0.14(-5.58%) |
Dec 06, 2022 | 2.600 | 2.600 | 2.390 | 2.510 | 57,839 | -0.03(-1.18%) |
Dec 05, 2022 | 2.760 | 2.870 | 2.540 | 2.540 | 45,375 | -0.22(-7.97%) |
Dec 02, 2022 | 2.870 | 2.980 | 2.720 | 2.760 | 91,392 | -0.14(-4.83%) |