Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2022 | 0 | +0.00(+0.00%) | ||||
Feb 11, 2022 | 10.06 | 10.06 | 10.04 | 10.04 | 1,067,451 | +0.00(+0.00%) |
Feb 10, 2022 | 10.03 | 10.06 | 10.03 | 10.04 | 992,394 | +0.00(+0.00%) |
Feb 09, 2022 | 10.05 | 10.05 | 10.03 | 10.04 | 565,294 | +0.00(+0.00%) |
Feb 08, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 635,639 | +0.02(+0.20%) |
Feb 07, 2022 | 10.02 | 10.04 | 9.990 | 10.02 | 757,417 | +0.00(+0.00%) |
Feb 04, 2022 | 10.00 | 10.03 | 10.00 | 10.02 | 414,305 | -0.01(-0.10%) |
Feb 03, 2022 | 10.02 | 10.03 | 333,504 | +0.01(+0.10%) | ||
Feb 02, 2022 | 10.03 | 10.04 | 10.02 | 10.02 | 317,572 | -0.01(-0.10%) |
Feb 01, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 1,732,016 | +0.02(+0.20%) |
Jan 31, 2022 | 10.00 | 10.01 | 1,538,055 | +0.01(+0.10%) | ||
Jan 28, 2022 | 10.02 | 10.02 | 9.990 | 10.00 | 1,362,880 | +0.00(+0.00%) |
Jan 27, 2022 | 10.00 | 10.01 | 9.990 | 10.00 | 358,793 | +0.00(+0.00%) |
Jan 26, 2022 | 10.00 | 10.01 | 9.990 | 10.00 | 264,351 | +0.00(+0.00%) |
Jan 25, 2022 | 9.990 | 10.00 | 9.990 | 10.00 | 254,290 | +0.00(+0.00%) |
Jan 24, 2022 | 10.00 | 10.01 | 9.990 | 10.00 | 966,055 | +0.01(+0.10%) |
Jan 21, 2022 | 10.01 | 10.01 | 9.990 | 9.990 | 396,332 | +0.00(+0.00%) |
Jan 20, 2022 | 9.970 | 10.00 | 9.970 | 9.990 | 333,624 | +0.00(+0.00%) |
Jan 19, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 228,437 | +0.00(+0.00%) |
Jan 18, 2022 | 10.00 | 10.00 | 10.00 | 9.990 | 216,442 | +0.00(+0.00%) |
Jan 14, 2022 | 9.990 | 0 | +0.01(+0.10%) | |||
Jan 13, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 546,576 | +0.00(+0.00%) |
Jan 12, 2022 | 9.950 | 9.990 | 9.950 | 9.980 | 955,299 | +0.06(+0.60%) |
Jan 11, 2022 | 9.920 | 9.940 | 9.920 | 9.920 | 1,741,451 | +0.00(+0.00%) |
Jan 10, 2022 | 9.910 | 9.940 | 9.910 | 9.920 | 328,097 | -0.01(-0.10%) |
Jan 07, 2022 | 9.930 | 9.940 | 9.920 | 9.930 | 348,753 | -0.01(-0.10%) |
Jan 06, 2022 | 9.920 | 9.960 | 9.920 | 9.940 | 263,478 | +0.00(+0.00%) |
Jan 05, 2022 | 9.950 | 9.960 | 9.940 | 9.940 | 360,780 | -0.02(-0.20%) |
Jan 04, 2022 | 9.930 | 9.960 | 9.920 | 9.960 | 227,418 | +0.03(+0.30%) |
Jan 03, 2022 | 9.930 | 9.935 | 9.910 | 9.930 | 2,005,936 | +0.00(+0.00%) |
Dec 31, 2021 | 9.910 | 9.930 | 9.910 | 9.930 | 451,380 | +0.01(+0.10%) |
Dec 30, 2021 | 9.920 | 9.920 | 9.910 | 9.920 | 211,021 | +0.01(+0.10%) |
Dec 29, 2021 | 9.920 | 9.920 | 9.910 | 9.910 | 304,065 | +0.00(+0.00%) |
Dec 28, 2021 | 9.910 | 9.930 | 9.900 | 9.910 | 283,479 | -0.01(-0.10%) |
Dec 27, 2021 | 9.920 | 9.920 | 9.900 | 9.920 | 297,890 | +0.00(+0.00%) |
Dec 23, 2021 | 9.920 | 9.930 | 9.910 | 9.920 | 301,370 | +0.01(+0.10%) |
Dec 22, 2021 | 9.930 | 9.940 | 9.910 | 9.910 | 256,078 | -0.01(-0.10%) |
Dec 21, 2021 | 9.910 | 9.920 | 9.910 | 9.920 | 277,994 | +0.01(+0.10%) |
Dec 20, 2021 | 9.900 | 9.920 | 9.900 | 9.910 | 484,315 | +0.00(+0.00%) |
Dec 17, 2021 | 9.930 | 9.935 | 9.880 | 9.910 | 1,775,383 | +0.00(+0.00%) |
Dec 16, 2021 | 9.920 | 9.930 | 9.900 | 9.910 | 959,460 | -0.02(-0.20%) |
Dec 15, 2021 | 9.920 | 9.930 | 9.910 | 9.930 | 331,124 | +0.01(+0.10%) |
Dec 14, 2021 | 9.920 | 9.940 | 9.900 | 9.920 | 500,529 | +0.01(+0.10%) |
Dec 13, 2021 | 9.900 | 9.930 | 9.900 | 9.910 | 854,578 | -0.01(-0.10%) |
Dec 10, 2021 | 9.920 | 9.925 | 9.885 | 9.920 | 831,800 | +0.02(+0.20%) |
Dec 09, 2021 | 9.890 | 9.930 | 9.890 | 9.900 | 2,197,739 | +0.01(+0.10%) |
Dec 08, 2021 | 9.900 | 9.900 | 9.890 | 9.890 | 340,409 | -0.02(-0.20%) |
Dec 07, 2021 | 9.920 | 9.920 | 9.890 | 9.910 | 854,621 | +0.00(+0.00%) |
Dec 06, 2021 | 9.900 | 9.920 | 9.890 | 9.910 | 1,124,866 | +0.02(+0.20%) |
Dec 03, 2021 | 9.900 | 9.910 | 9.880 | 9.890 | 1,782,816 | +0.00(+0.00%) |
Dec 02, 2021 | 9.930 | 9.930 | 9.870 | 9.890 | 3,312,572 | -0.04(-0.40%) |