Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 25.16 | 25.17 | 25.16 | 25.16 | 7,575 | +0.01(+0.03%) |
Feb 25, 2021 | 25.15 | 25.17 | 25.15 | 25.16 | 3,673 | -0.02(-0.08%) |
Feb 24, 2021 | 25.17 | 25.18 | 25.16 | 25.18 | 3,075 | +0.01(+0.04%) |
Feb 23, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 17,128 | -0.01(-0.04%) |
Feb 22, 2021 | 25.18 | 25.18 | 25.16 | 25.18 | 3,968 | +0.00(+0.00%) |
Feb 19, 2021 | 25.17 | 25.18 | 25.17 | 25.18 | 3,030 | +0.01(+0.04%) |
Feb 18, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 3,295 | +0.00(+0.00%) |
Feb 17, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 1,535 | -0.00(-0.01%) |
Feb 16, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 3,409 | +0.00(+0.01%) |
Feb 12, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 5,757 | -0.00(-0.02%) |
Feb 11, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 1,841 | +0.00(+0.02%) |
Feb 10, 2021 | 25.17 | 25.17 | 25.16 | 25.17 | 2,012 | +0.00(+0.00%) |
Feb 09, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 6,698 | +0.00(+0.00%) |
Feb 08, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 7,079 | -0.00(-0.02%) |
Feb 05, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 2,727 | +0.00(+0.02%) |
Feb 04, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 1,450 | +0.00(+0.00%) |
Feb 03, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 3,748 | +0.00(+0.00%) |
Feb 02, 2021 | 25.17 | 25.18 | 25.16 | 25.17 | 3,694 | +0.00(+0.00%) |
Feb 01, 2021 | 25.18 | 25.18 | 25.16 | 25.17 | 2,071 | +0.00(+0.01%) |
Jan 29, 2021 | 25.16 | 25.16 | 25.15 | 25.16 | 4,547 | +0.00(+0.00%) |
Jan 28, 2021 | 25.17 | 25.17 | 25.15 | 25.16 | 6,468 | +0.00(+0.00%) |
Jan 27, 2021 | 25.16 | 25.17 | 25.15 | 25.16 | 4,491 | +0.00(+0.00%) |
Jan 26, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 2,245 | +0.00(+0.00%) |
Jan 25, 2021 | 25.17 | 25.17 | 25.15 | 25.16 | 2,404 | +0.00(+0.00%) |
Jan 22, 2021 | 25.15 | 25.17 | 25.15 | 25.16 | 36,280 | +0.00(+0.00%) |
Jan 21, 2021 | 25.16 | 25.17 | 25.15 | 25.16 | 469,941 | +0.00(+0.00%) |
Jan 20, 2021 | 25.16 | 25.17 | 25.16 | 25.16 | 30,828 | -0.00(-0.02%) |
Jan 19, 2021 | 25.16 | 25.17 | 25.16 | 25.17 | 1,136,380 | +0.01(+0.06%) |
Jan 15, 2021 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 25.16 | 25.16 | 25.15 | 25.15 | 1,013 | +0.00(+0.00%) |
Jan 13, 2021 | 25.16 | 25.16 | 25.14 | 25.15 | 5,441 | -0.00(-0.02%) |
Jan 12, 2021 | 25.15 | 25.16 | 25.15 | 25.16 | 356 | +0.00(+0.00%) |
Jan 11, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 612 | +0.00(+0.02%) |
Jan 08, 2021 | 25.15 | 25.15 | 25.15 | 42 | +0.00(+0.00%) | |
Jan 07, 2021 | 25.15 | 25.15 | 25.14 | 25.15 | 7,579 | +0.00(+0.00%) |
Jan 06, 2021 | 25.16 | 25.16 | 25.15 | 25.15 | 540 | -0.01(-0.04%) |
Jan 05, 2021 | 25.16 | 25.16 | 25.15 | 25.16 | 716 | +0.00(+0.00%) |
Jan 04, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 371 | +0.00(+0.00%) |
Dec 31, 2020 | 25.16 | 25.16 | 25.16 | 213 | +0.00(+0.02%) | |
Dec 30, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 213 | +0.00(+0.00%) |
Dec 29, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 228 | +0.00(+0.00%) |
Dec 28, 2020 | 25.16 | 25.16 | 25.16 | 58 | +0.00(+0.00%) | |
Dec 24, 2020 | 25.16 | 25.16 | 25.16 | 2 | +0.00(+0.00%) | |
Dec 23, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 101 | -0.00(-0.02%) |
Dec 22, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 491 | +0.00(+0.02%) |
Dec 21, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 342 | -0.01(-0.06%) |
Dec 18, 2020 | 25.17 | 25.17 | 25.17 | 2 | +0.00(+0.00%) | |
Dec 17, 2020 | 25.17 | 25.17 | 25.17 | 43 | +0.01(+0.06%) | |
Dec 16, 2020 | 25.17 | 25.17 | 25.16 | 25.16 | 5,709 | +0.00(+0.00%) |
Dec 15, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 187 | +0.01(+0.02%) |
Dec 14, 2020 | 25.15 | 25.15 | 25.15 | 2 | +0.00(+0.00%) | |
Dec 11, 2020 | 25.15 | 25.15 | 25.15 | 6 | +0.00(+0.00%) | |
Dec 10, 2020 | 25.15 | 25.15 | 25.15 | 25.15 | 912 | +0.00(+0.00%) |
Dec 09, 2020 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 25.15 | 25.15 | 25.15 | 82 | +0.00(+0.00%) | |
Dec 07, 2020 | 25.16 | 25.16 | 25.15 | 25.15 | 101,412 | +0.00(+0.02%) |
Dec 04, 2020 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 25.16 | 25.16 | 25.15 | 25.15 | 1,501 | +0.00(+0.00%) |
Dec 02, 2020 | 25.15 | 25.15 | 25.15 | 25.15 | 498 | +0.00(+0.02%) |