Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 64.40 | 64.60 | 63.00 | 63.60 | 1,350 | -1.32(-2.04%) |
Feb 25, 2021 | 66.60 | 67.00 | 63.40 | 64.92 | 1,576 | -0.08(-0.12%) |
Feb 24, 2021 | 65.20 | 67.20 | 64.80 | 65.00 | 1,375 | +0.40(+0.62%) |
Feb 23, 2021 | 65.20 | 68.00 | 59.60 | 64.60 | 6,413 | -4.40(-6.38%) |
Feb 22, 2021 | 75.00 | 75.20 | 69.00 | 69.00 | 5,649 | -6.20(-8.24%) |
Feb 19, 2021 | 79.20 | 81.00 | 75.00 | 75.20 | 3,885 | -3.80(-4.81%) |
Feb 18, 2021 | 80.40 | 85.94 | 75.33 | 79.00 | 6,328 | -8.60(-9.82%) |
Feb 17, 2021 | 82.20 | 89.80 | 82.00 | 87.60 | 20,324 | +9.00(+11.45%) |
Feb 16, 2021 | 81.40 | 84.90 | 73.40 | 78.60 | 6,600 | +0.60(+0.77%) |
Feb 12, 2021 | 80.20 | 90.00 | 75.20 | 78.00 | 25,435 | +1.40(+1.83%) |
Feb 11, 2021 | 72.20 | 81.00 | 69.40 | 76.60 | 13,474 | +7.00(+10.06%) |
Feb 10, 2021 | 71.00 | 72.00 | 68.00 | 69.60 | 3,368 | +0.40(+0.58%) |
Feb 09, 2021 | 70.80 | 71.40 | 69.20 | 69.20 | 4,762 | -0.60(-0.86%) |
Feb 08, 2021 | 64.20 | 72.60 | 64.20 | 69.80 | 9,518 | +3.40(+5.12%) |
Feb 05, 2021 | 64.80 | 66.40 | 63.00 | 66.40 | 3,035 | +1.40(+2.15%) |
Feb 04, 2021 | 62.80 | 65.20 | 62.60 | 65.00 | 4,045 | +2.80(+4.50%) |
Feb 03, 2021 | 62.80 | 63.05 | 62.20 | 62.20 | 1,107 | -0.40(-0.64%) |
Feb 02, 2021 | 61.00 | 63.60 | 61.00 | 62.60 | 5,163 | +1.60(+2.62%) |
Feb 01, 2021 | 60.80 | 61.20 | 59.20 | 61.00 | 3,228 | +1.80(+3.04%) |
Jan 29, 2021 | 60.20 | 61.60 | 59.20 | 59.20 | 3,350 | -2.40(-3.90%) |
Jan 28, 2021 | 61.20 | 63.00 | 59.20 | 61.60 | 8,226 | +0.80(+1.32%) |
Jan 27, 2021 | 61.00 | 61.40 | 60.00 | 60.80 | 4,244 | -1.40(-2.25%) |
Jan 26, 2021 | 61.40 | 62.40 | 60.40 | 62.20 | 3,566 | +0.80(+1.30%) |
Jan 25, 2021 | 60.40 | 63.20 | 60.40 | 61.40 | 4,349 | -0.70(-1.13%) |
Jan 22, 2021 | 62.00 | 62.40 | 60.40 | 62.10 | 1,270 | -0.40(-0.64%) |
Jan 21, 2021 | 63.40 | 63.40 | 61.63 | 62.50 | 2,023 | +0.30(+0.48%) |
Jan 20, 2021 | 62.40 | 64.40 | 60.00 | 62.20 | 5,092 | -0.60(-0.96%) |
Jan 19, 2021 | 62.20 | 64.40 | 61.00 | 62.80 | 5,963 | +2.00(+3.29%) |
Jan 15, 2021 | 60.00 | 62.60 | 59.60 | 60.80 | 5,530 | -0.40(-0.65%) |
Jan 14, 2021 | 60.20 | 61.40 | 59.20 | 61.20 | 1,729 | +1.60(+2.68%) |
Jan 13, 2021 | 60.00 | 60.60 | 59.20 | 59.60 | 1,085 | -0.40(-0.67%) |
Jan 12, 2021 | 60.00 | 60.60 | 59.00 | 60.00 | 2,890 | -0.20(-0.33%) |
Jan 11, 2021 | 60.80 | 60.80 | 59.70 | 60.20 | 1,454 | -0.80(-1.31%) |
Jan 08, 2021 | 60.80 | 61.40 | 59.20 | 61.00 | 2,075 | +1.20(+2.01%) |
Jan 07, 2021 | 62.00 | 62.40 | 58.00 | 59.80 | 6,301 | -1.40(-2.29%) |
Jan 06, 2021 | 60.60 | 62.60 | 60.40 | 61.20 | 2,424 | -0.20(-0.33%) |
Jan 05, 2021 | 62.00 | 62.60 | 60.40 | 61.40 | 3,012 | +0.00(+0.00%) |
Jan 04, 2021 | 62.40 | 62.40 | 60.26 | 61.40 | 2,541 | +1.20(+1.99%) |
Dec 31, 2020 | 60.20 | 60.20 | 60.20 | 1,431 | -0.60(-0.99%) | |
Dec 30, 2020 | 60.60 | 61.74 | 60.00 | 60.80 | 1,431 | -0.20(-0.33%) |
Dec 29, 2020 | 62.40 | 62.60 | 60.20 | 61.00 | 3,043 | +1.00(+1.67%) |
Dec 28, 2020 | 60.60 | 62.00 | 60.00 | 60.00 | 2,286 | -1.40(-2.28%) |
Dec 24, 2020 | 61.17 | 63.00 | 61.17 | 61.40 | 1,240 | -0.20(-0.32%) |
Dec 23, 2020 | 61.20 | 62.80 | 61.00 | 61.60 | 1,217 | -0.20(-0.32%) |
Dec 22, 2020 | 61.60 | 62.00 | 60.80 | 61.80 | 1,132 | +0.00(+0.00%) |
Dec 21, 2020 | 61.60 | 64.73 | 60.80 | 61.80 | 2,842 | +0.00(+0.00%) |
Dec 18, 2020 | 69.00 | 71.00 | 61.80 | 61.80 | 7,475 | -6.60(-9.65%) |
Dec 17, 2020 | 64.00 | 69.00 | 62.90 | 68.40 | 5,772 | +5.60(+8.92%) |
Dec 16, 2020 | 64.20 | 64.80 | 62.00 | 62.80 | 1,731 | -0.40(-0.63%) |
Dec 15, 2020 | 65.00 | 66.79 | 62.40 | 63.20 | 4,740 | -0.80(-1.25%) |
Dec 14, 2020 | 61.80 | 65.00 | 60.00 | 64.00 | 4,809 | +3.20(+5.26%) |
Dec 11, 2020 | 61.40 | 62.00 | 60.00 | 60.80 | 750 | -1.69(-2.70%) |
Dec 10, 2020 | 63.00 | 63.00 | 61.09 | 62.49 | 786 | +0.04(+0.07%) |
Dec 09, 2020 | 60.60 | 62.80 | 60.60 | 62.45 | 220 | +0.51(+0.82%) |
Dec 08, 2020 | 63.00 | 63.20 | 61.40 | 61.94 | 954 | -0.96(-1.53%) |
Dec 07, 2020 | 65.00 | 65.00 | 62.50 | 62.90 | 1,123 | +0.10(+0.16%) |
Dec 04, 2020 | 61.80 | 63.00 | 61.20 | 62.80 | 690 | +0.70(+1.13%) |
Dec 03, 2020 | 63.00 | 63.00 | 60.24 | 62.10 | 1,130 | -1.50(-2.36%) |
Dec 02, 2020 | 63.00 | 64.20 | 61.67 | 63.60 | 1,225 | +0.80(+1.27%) |