Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 143.01 | 147.00 | 126.86 | 128.26 | 199,500 | -21.36(-14.28%) |
Feb 25, 2021 | 149.41 | 150.96 | 145.98 | 149.62 | 87,687 | +0.31(+0.21%) |
Feb 24, 2021 | 145.52 | 152.50 | 145.52 | 149.31 | 96,211 | +3.32(+2.27%) |
Feb 23, 2021 | 151.44 | 154.51 | 145.58 | 145.99 | 114,303 | -8.55(-5.53%) |
Feb 22, 2021 | 163.08 | 164.12 | 154.51 | 154.54 | 90,868 | -12.00(-7.21%) |
Feb 19, 2021 | 166.26 | 170.47 | 164.66 | 166.54 | 40,600 | +0.56(+0.34%) |
Feb 18, 2021 | 172.00 | 175.04 | 163.47 | 165.98 | 77,898 | -7.00(-4.05%) |
Feb 17, 2021 | 169.52 | 173.85 | 166.96 | 172.98 | 68,694 | +1.35(+0.79%) |
Feb 16, 2021 | 179.98 | 181.16 | 171.63 | 171.63 | 62,747 | -6.90(-3.86%) |
Feb 12, 2021 | 181.53 | 182.32 | 178.12 | 178.53 | 40,500 | -3.72(-2.04%) |
Feb 11, 2021 | 179.37 | 184.71 | 178.22 | 182.25 | 97,479 | +3.01(+1.68%) |
Feb 10, 2021 | 176.95 | 183.24 | 174.87 | 179.24 | 67,743 | +3.27(+1.86%) |
Feb 09, 2021 | 181.71 | 181.94 | 174.86 | 175.97 | 87,111 | -4.59(-2.54%) |
Feb 08, 2021 | 174.61 | 180.86 | 173.10 | 180.56 | 87,875 | +8.37(+4.86%) |
Feb 05, 2021 | 170.42 | 172.19 | 166.36 | 172.19 | 90,300 | +3.32(+1.97%) |
Feb 04, 2021 | 167.92 | 168.87 | 164.44 | 168.87 | 83,617 | +2.38(+1.43%) |
Feb 03, 2021 | 162.92 | 167.62 | 160.61 | 166.49 | 56,305 | +3.12(+1.91%) |
Feb 02, 2021 | 166.22 | 166.72 | 159.99 | 163.37 | 55,404 | -2.16(-1.30%) |
Feb 01, 2021 | 159.71 | 165.62 | 158.37 | 165.53 | 67,526 | +6.96(+4.39%) |
Jan 29, 2021 | 160.56 | 162.28 | 156.60 | 158.57 | 68,800 | -2.65(-1.64%) |
Jan 28, 2021 | 158.53 | 163.03 | 157.93 | 161.22 | 73,899 | +2.53(+1.59%) |
Jan 27, 2021 | 163.09 | 163.77 | 157.37 | 158.69 | 82,708 | -7.13(-4.30%) |
Jan 26, 2021 | 168.45 | 170.06 | 165.39 | 165.82 | 54,366 | -1.65(-0.99%) |
Jan 25, 2021 | 168.77 | 169.58 | 164.26 | 167.47 | 65,047 | -1.92(-1.13%) |
Jan 22, 2021 | 167.37 | 169.99 | 165.81 | 169.39 | 63,800 | +1.80(+1.07%) |
Jan 21, 2021 | 170.00 | 171.02 | 165.91 | 167.59 | 93,635 | -1.97(-1.16%) |
Jan 20, 2021 | 165.00 | 170.00 | 162.27 | 169.56 | 127,274 | +5.66(+3.45%) |
Jan 19, 2021 | 163.46 | 165.00 | 159.52 | 163.90 | 74,629 | +1.58(+0.97%) |
Jan 15, 2021 | 162.66 | 165.16 | 157.93 | 162.32 | 51,700 | -0.60(-0.37%) |
Jan 14, 2021 | 160.49 | 164.34 | 159.43 | 162.92 | 70,985 | +2.54(+1.58%) |
Jan 13, 2021 | 160.80 | 164.13 | 157.92 | 160.38 | 95,759 | -0.20(-0.12%) |
Jan 12, 2021 | 156.67 | 160.75 | 156.51 | 160.58 | 68,662 | +4.13(+2.64%) |
Jan 11, 2021 | 157.68 | 162.72 | 151.48 | 156.45 | 96,910 | -0.50(-0.32%) |
Jan 08, 2021 | 160.90 | 162.04 | 153.72 | 156.95 | 75,700 | -5.81(-3.57%) |