Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.6799 | 0.6799 | 0.6400 | 0.6400 | 16,210 | -0.02(-3.03%) |
Feb 27, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 1,628 | -0.00(-0.02%) |
Feb 24, 2023 | 0.6600 | 0.7000 | 0.6559 | 0.6601 | 73,818 | +0.00(+0.02%) |
Feb 23, 2023 | 0.6600 | 0.7100 | 0.6598 | 0.6600 | 45,026 | +0.01(+1.54%) |
Feb 22, 2023 | 0.6601 | 0.6996 | 0.6500 | 0.6500 | 14,573 | +0.00(+0.00%) |
Feb 21, 2023 | 0.6413 | 0.6998 | 0.6413 | 0.6500 | 32,745 | +0.00(+0.70%) |
Feb 17, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6455 | 101,481 | -0.02(-3.66%) |
Feb 16, 2023 | 0.6502 | 0.7209 | 0.6500 | 0.6700 | 65,866 | -0.01(-1.03%) |
Feb 15, 2023 | 0.7400 | 0.7400 | 0.6540 | 0.6770 | 79,685 | -0.01(-1.88%) |
Feb 14, 2023 | 0.6700 | 0.7100 | 0.6500 | 0.6900 | 39,769 | +0.04(+6.15%) |
Feb 13, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 57,825 | -0.03(-4.61%) |
Feb 10, 2023 | 0.7000 | 0.7150 | 0.6814 | 0.6814 | 23,376 | -0.02(-2.66%) |
Feb 09, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 32,963 | -0.00(-0.01%) |
Feb 08, 2023 | 0.7290 | 0.7299 | 0.6800 | 0.7001 | 23,247 | +0.01(+0.92%) |
Feb 07, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.6937 | 6,669 | +0.00(+0.00%) |
Feb 06, 2023 | 0.6728 | 0.7400 | 0.6700 | 0.6937 | 18,719 | +0.02(+3.11%) |
Feb 03, 2023 | 0.6694 | 0.6988 | 0.6600 | 0.6728 | 13,520 | +0.00(+0.00%) |
Feb 02, 2023 | 0.7000 | 0.7100 | 0.6704 | 0.6728 | 120,654 | -0.03(-3.89%) |
Feb 01, 2023 | 0.7000 | 0.7400 | 0.6627 | 0.7000 | 38,225 | -0.02(-2.79%) |
Jan 31, 2023 | 0.7001 | 0.7400 | 0.7000 | 0.7201 | 21,972 | +0.02(+2.86%) |
Jan 30, 2023 | 0.7100 | 0.7301 | 0.6800 | 0.7001 | 88,144 | +0.00(+0.01%) |
Jan 27, 2023 | 0.6890 | 0.7086 | 0.6400 | 0.7000 | 179,220 | +0.00(+0.00%) |
Jan 26, 2023 | 0.6400 | 0.7213 | 0.6400 | 0.7000 | 182,848 | +0.06(+9.32%) |
Jan 25, 2023 | 0.6800 | 0.6999 | 0.6400 | 0.6403 | 32,283 | -0.04(-5.91%) |
Jan 24, 2023 | 0.6900 | 0.6900 | 0.6512 | 0.6805 | 42,036 | -0.00(-0.21%) |
Jan 23, 2023 | 0.6300 | 0.6819 | 0.6300 | 0.6819 | 99,710 | +0.05(+8.24%) |
Jan 20, 2023 | 0.6690 | 0.6690 | 0.6200 | 0.6300 | 167,925 | -0.03(-4.56%) |
Jan 19, 2023 | 0.6722 | 0.6900 | 0.5900 | 0.6601 | 268,282 | -0.03(-4.75%) |
Jan 18, 2023 | 0.7020 | 0.7199 | 0.6500 | 0.6930 | 475,558 | -0.01(-1.70%) |
Jan 17, 2023 | 0.7832 | 0.8000 | 0.6880 | 0.7050 | 754,620 | -0.32(-30.88%) |
Jan 13, 2023 | 0.9600 | 1.020 | 0.9350 | 1.020 | 35,005 | +0.08(+8.40%) |
Jan 12, 2023 | 0.9200 | 0.9744 | 0.8918 | 0.9410 | 24,506 | +0.02(+2.62%) |
Jan 11, 2023 | 0.9605 | 0.9605 | 0.8900 | 0.9170 | 14,597 | -0.03(-3.47%) |
Jan 10, 2023 | 0.9550 | 0.9576 | 0.8600 | 0.9500 | 63,903 | -0.01(-1.00%) |
Jan 09, 2023 | 0.8800 | 0.9700 | 0.8800 | 0.9596 | 31,343 | +0.06(+6.61%) |
Jan 06, 2023 | 0.9000 | 0.9118 | 0.8746 | 0.9001 | 22,420 | +0.01(+1.58%) |
Jan 05, 2023 | 0.8800 | 0.9000 | 0.8400 | 0.8861 | 29,640 | +0.00(+0.44%) |
Jan 04, 2023 | 0.8720 | 0.8963 | 0.8500 | 0.8822 | 23,267 | +0.01(+1.18%) |
Jan 03, 2023 | 0.8117 | 0.8829 | 0.8117 | 0.8719 | 13,757 | +0.06(+7.43%) |
Dec 30, 2022 | 0.8000 | 0.8262 | 0.7400 | 0.8116 | 218,904 | +0.01(+1.44%) |
Dec 29, 2022 | 0.7900 | 0.8600 | 0.7800 | 0.8001 | 199,514 | -0.04(-4.74%) |
Dec 28, 2022 | 0.8500 | 0.8700 | 0.8099 | 0.8399 | 28,774 | -0.01(-1.19%) |
Dec 27, 2022 | 0.8400 | 0.8800 | 0.8400 | 0.8500 | 8,394 | +0.01(+1.19%) |
Dec 23, 2022 | 0.8328 | 0.8799 | 0.8318 | 0.8400 | 7,205 | -0.03(-3.45%) |
Dec 22, 2022 | 0.8500 | 0.8749 | 0.8500 | 0.8700 | 19,083 | +0.06(+7.41%) |
Dec 21, 2022 | 0.8360 | 0.8360 | 0.8000 | 0.8100 | 38,584 | -0.03(-3.11%) |
Dec 20, 2022 | 0.8192 | 0.8400 | 0.8100 | 0.8360 | 27,042 | +0.02(+2.94%) |
Dec 19, 2022 | 0.8900 | 0.8900 | 0.8100 | 0.8121 | 46,488 | -0.04(-4.46%) |
Dec 16, 2022 | 0.8063 | 0.8500 | 0.8063 | 0.8500 | 5,438 | +0.01(+1.18%) |
Dec 15, 2022 | 0.8104 | 0.8490 | 0.8010 | 0.8401 | 33,551 | +0.03(+3.70%) |
Dec 14, 2022 | 0.8500 | 0.8500 | 0.8000 | 0.8101 | 78,973 | -0.05(-6.35%) |
Dec 13, 2022 | 0.9100 | 0.9100 | 0.8282 | 0.8650 | 36,088 | -0.04(-3.89%) |
Dec 12, 2022 | 0.8320 | 0.9034 | 0.8127 | 0.9000 | 41,361 | +0.07(+8.16%) |
Dec 09, 2022 | 0.8268 | 0.8939 | 0.8225 | 0.8321 | 35,871 | +0.00(+0.25%) |
Dec 08, 2022 | 0.8800 | 0.8998 | 0.8145 | 0.8300 | 59,807 | -0.03(-3.49%) |
Dec 07, 2022 | 0.9000 | 0.9000 | 0.8400 | 0.8600 | 31,148 | +0.01(+1.18%) |
Dec 06, 2022 | 0.8400 | 0.8800 | 0.8400 | 0.8500 | 76,508 | +0.01(+1.18%) |
Dec 05, 2022 | 0.8600 | 0.9200 | 0.8400 | 0.8401 | 42,870 | -0.08(-8.68%) |
Dec 02, 2022 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | 63,035 | +0.10(+12.20%) |