Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 9.760 | 9.760 | 9.750 | 9.760 | 6,366 | +0.00(+0.00%) |
Feb 25, 2022 | 9.755 | 9.765 | 9.755 | 9.760 | 24,801 | +0.00(+0.00%) |
Feb 24, 2022 | 9.750 | 9.760 | 9.750 | 9.760 | 6,460 | +0.02(+0.21%) |
Feb 23, 2022 | 9.740 | 9.745 | 9.740 | 9.740 | 634,656 | +0.00(+0.00%) |
Feb 22, 2022 | 9.730 | 9.740 | 9.730 | 9.740 | 88,206 | +0.00(+0.00%) |
Feb 18, 2022 | 9.740 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 923 | -0.00(-0.05%) |
Feb 14, 2022 | 9.745 | 79 | +0.00(+0.00%) | |||
Feb 10, 2022 | 9.745 | 0 | +0.00(+0.05%) | |||
Feb 09, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 925 | +0.00(+0.00%) |
Feb 08, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 4,861 | +0.00(+0.00%) |
Feb 07, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 13,926 | +0.00(+0.00%) |
Feb 04, 2022 | 9.730 | 9.740 | 9.730 | 9.740 | 10,888 | +0.01(+0.10%) |
Feb 02, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 9,395 | +0.00(+0.00%) |
Feb 01, 2022 | 9.720 | 9.740 | 9.715 | 9.730 | 25,768 | +0.02(+0.15%) |
Jan 31, 2022 | 9.710 | 9.715 | 9.710 | 9.715 | 15,558 | +0.02(+0.15%) |
Jan 28, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 79,135 | +0.00(+0.00%) |
Jan 27, 2022 | 9.710 | 9.725 | 9.700 | 9.700 | 186,452 | -0.04(-0.41%) |
Jan 26, 2022 | 9.720 | 9.740 | 9.720 | 9.740 | 24,018 | +0.00(+0.00%) |
Jan 25, 2022 | 9.700 | 9.740 | 9.700 | 9.740 | 18,955 | +0.04(+0.41%) |
Jan 24, 2022 | 9.700 | 9.730 | 9.700 | 9.700 | 522,242 | -0.04(-0.41%) |
Jan 21, 2022 | 9.740 | 9.745 | 9.740 | 9.740 | 50,521 | -0.01(-0.10%) |
Jan 20, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 327,223 | -0.01(-0.05%) |
Jan 19, 2022 | 9.740 | 9.755 | 9.740 | 9.755 | 41,082 | -0.01(-0.15%) |
Jan 18, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 99,563 | -0.01(-0.10%) |
Jan 13, 2022 | 9.780 | 0 | +0.03(+0.31%) | |||
Jan 11, 2022 | 9.750 | 0 | -0.01(-0.10%) | |||
Jan 06, 2022 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | |
Jan 05, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 4,101 | -0.01(-0.10%) |
Jan 04, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 7,807 | +0.00(+0.05%) |
Jan 03, 2022 | 9.740 | 9.780 | 9.740 | 9.765 | 50,118 | +0.03(+0.26%) |
Dec 31, 2021 | 9.720 | 9.740 | 9.710 | 9.740 | 26,478 | +0.02(+0.15%) |
Dec 30, 2021 | 9.720 | 9.730 | 9.720 | 9.725 | 1,622 | +0.03(+0.26%) |
Dec 29, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 199 | -0.01(-0.10%) |
Dec 28, 2021 | 9.710 | 9.720 | 9.710 | 9.710 | 7,345 | -0.02(-0.21%) |
Dec 27, 2021 | 9.700 | 9.730 | 9.700 | 9.730 | 2,081 | +0.02(+0.21%) |
Dec 23, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 109 | -0.02(-0.26%) |
Dec 22, 2021 | 9.730 | 9.735 | 9.730 | 9.735 | 66,874 | +0.00(+0.05%) |
Dec 21, 2021 | 9.710 | 9.730 | 9.710 | 9.730 | 40,900 | +0.01(+0.10%) |
Dec 20, 2021 | 9.720 | 9.720 | 9.700 | 9.720 | 534,054 | +0.01(+0.10%) |
Dec 17, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 7,133 | -0.02(-0.21%) |
Dec 15, 2021 | 9.730 | 9.730 | 9.730 | 2 | +0.02(+0.17%) | |
Dec 14, 2021 | 9.713 | 9.713 | 9.713 | 9.713 | 7,537 | -0.01(-0.07%) |
Dec 13, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 2,784 | -0.01(-0.10%) |
Dec 10, 2021 | 9.750 | 9.750 | 9.710 | 9.730 | 416,582 | -0.07(-0.71%) |
Dec 09, 2021 | 9.750 | 9.800 | 9.750 | 9.800 | 6,238 | +0.05(+0.51%) |
Dec 07, 2021 | 9.750 | 9.750 | 9.750 | 0 | -0.04(-0.41%) | |
Dec 06, 2021 | 9.760 | 9.790 | 9.760 | 9.790 | 172,967 | +0.02(+0.20%) |
Dec 02, 2021 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) |