Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.130 | 3.131 | 3.090 | 3.110 | 58,560 | +0.01(+0.32%) |
Feb 28, 2024 | 3.100 | 3.140 | 3.090 | 3.100 | 26,777 | -0.01(-0.32%) |
Feb 27, 2024 | 3.150 | 3.150 | 3.100 | 3.110 | 37,930 | -0.04(-1.27%) |
Feb 26, 2024 | 3.100 | 3.150 | 3.080 | 3.150 | 50,146 | +0.05(+1.61%) |
Feb 23, 2024 | 3.130 | 3.130 | 3.100 | 3.100 | 16,305 | -0.02(-0.64%) |
Feb 22, 2024 | 3.090 | 3.120 | 3.090 | 3.120 | 28,609 | +0.02(+0.65%) |
Feb 21, 2024 | 3.130 | 3.130 | 3.080 | 3.100 | 27,660 | +0.00(+0.00%) |
Feb 20, 2024 | 3.060 | 3.100 | 3.060 | 3.100 | 99,367 | +0.04(+1.31%) |
Feb 16, 2024 | 3.110 | 3.120 | 3.060 | 3.060 | 182,911 | -0.05(-1.61%) |
Feb 15, 2024 | 3.120 | 3.120 | 3.100 | 3.110 | 25,518 | -0.01(-0.32%) |
Feb 14, 2024 | 3.090 | 3.120 | 3.080 | 3.120 | 49,619 | +0.03(+0.97%) |
Feb 13, 2024 | 3.070 | 3.110 | 3.070 | 3.090 | 125,396 | +0.00(+0.00%) |
Feb 12, 2024 | 3.120 | 3.130 | 3.080 | 3.090 | 553,298 | -0.06(-1.90%) |
Feb 09, 2024 | 3.150 | 3.190 | 3.120 | 3.150 | 70,508 | +0.03(+0.96%) |
Feb 08, 2024 | 3.160 | 3.160 | 3.110 | 3.120 | 538,575 | -0.00(-0.16%) |
Feb 07, 2024 | 3.150 | 3.190 | 3.094 | 3.125 | 278,424 | +0.00(+0.00%) |
Feb 06, 2024 | 3.120 | 3.140 | 3.120 | 3.125 | 84,350 | +0.00(+0.16%) |
Feb 05, 2024 | 3.140 | 3.146 | 3.090 | 3.120 | 6,229 | -0.02(-0.64%) |
Feb 02, 2024 | 3.120 | 3.140 | 3.110 | 3.140 | 18,947 | +0.03(+0.96%) |
Feb 01, 2024 | 3.080 | 3.130 | 3.080 | 3.110 | 8,209 | +0.01(+0.32%) |
Jan 31, 2024 | 3.150 | 3.150 | 3.100 | 3.100 | 42,028 | -0.01(-0.32%) |
Jan 30, 2024 | 3.120 | 3.140 | 3.100 | 3.110 | 18,759 | -0.02(-0.64%) |
Jan 29, 2024 | 3.140 | 3.140 | 3.090 | 3.130 | 47,597 | -0.00(-0.16%) |
Jan 26, 2024 | 3.135 | 3.140 | 3.120 | 3.135 | 36,861 | +0.00(+0.16%) |
Jan 25, 2024 | 3.140 | 3.140 | 3.130 | 3.130 | 31,677 | +0.01(+0.32%) |
Jan 24, 2024 | 3.170 | 3.190 | 3.120 | 3.120 | 79,384 | +0.01(+0.32%) |
Jan 23, 2024 | 3.160 | 3.190 | 3.110 | 3.110 | 276,768 | -0.01(-0.32%) |
Jan 22, 2024 | 3.130 | 3.180 | 3.120 | 3.120 | 134,024 | +0.01(+0.32%) |
Jan 19, 2024 | 3.130 | 3.130 | 3.110 | 3.110 | 36,672 | +0.00(+0.00%) |
Jan 18, 2024 | 3.120 | 3.140 | 3.110 | 3.110 | 40,062 | -0.01(-0.32%) |
Jan 17, 2024 | 3.140 | 3.150 | 3.100 | 3.120 | 43,847 | +0.02(+0.65%) |
Jan 16, 2024 | 3.190 | 3.179 | 3.100 | 3.100 | 124,181 | +0.00(+0.00%) |
Jan 12, 2024 | 3.150 | 3.170 | 3.080 | 3.100 | 164,284 | +0.00(+0.00%) |
Jan 11, 2024 | 3.150 | 3.190 | 3.070 | 3.100 | 367,260 | +0.06(+1.97%) |
Jan 10, 2024 | 3.070 | 3.070 | 3.040 | 3.040 | 7,710 | -0.01(-0.33%) |
Jan 09, 2024 | 3.040 | 3.060 | 3.040 | 3.050 | 9,916 | +0.01(+0.33%) |
Jan 08, 2024 | 3.030 | 3.050 | 3.030 | 3.040 | 4,314 | +0.01(+0.33%) |
Jan 05, 2024 | 3.050 | 3.060 | 3.030 | 3.030 | 3,842 | -0.03(-0.98%) |
Jan 04, 2024 | 3.050 | 3.070 | 3.050 | 3.060 | 5,954 | +0.03(+0.99%) |
Jan 03, 2024 | 3.020 | 3.050 | 3.020 | 3.030 | 9,757 | +0.01(+0.33%) |
Jan 02, 2024 | 3.040 | 3.050 | 3.010 | 3.020 | 46,771 | -0.02(-0.66%) |
Dec 29, 2023 | 3.050 | 3.058 | 3.030 | 3.040 | 12,171 | +0.00(+0.00%) |
Dec 28, 2023 | 3.060 | 3.070 | 3.030 | 3.040 | 11,513 | -0.03(-0.98%) |
Dec 27, 2023 | 3.100 | 3.140 | 3.050 | 3.070 | 19,829 | +0.00(+0.00%) |
Dec 26, 2023 | 3.090 | 3.120 | 3.070 | 3.070 | 9,677 | +0.02(+0.66%) |
Dec 22, 2023 | 3.060 | 3.090 | 3.050 | 3.050 | 23,657 | +0.00(+0.00%) |
Dec 21, 2023 | 3.080 | 3.090 | 3.050 | 3.050 | 16,112 | -0.03(-0.97%) |
Dec 20, 2023 | 3.040 | 3.100 | 3.040 | 3.080 | 54,929 | -0.05(-1.60%) |
Dec 19, 2023 | 3.070 | 3.130 | 3.060 | 3.130 | 28,685 | +0.04(+1.29%) |
Dec 18, 2023 | 3.060 | 3.120 | 3.060 | 3.090 | 25,445 | +0.00(+0.00%) |
Dec 15, 2023 | 3.100 | 3.100 | 3.040 | 3.090 | 18,830 | +0.00(+0.00%) |
Dec 14, 2023 | 3.080 | 3.140 | 3.040 | 3.090 | 8,463 | +0.00(+0.00%) |
Dec 13, 2023 | 3.040 | 3.120 | 3.040 | 3.090 | 27,880 | +0.05(+1.64%) |
Dec 12, 2023 | 3.115 | 3.115 | 3.030 | 3.040 | 62,131 | -0.03(-0.98%) |
Dec 11, 2023 | 3.110 | 3.130 | 3.050 | 3.070 | 29,346 | -0.02(-0.65%) |
Dec 08, 2023 | 3.070 | 3.140 | 3.070 | 3.090 | 62,509 | +0.00(+0.00%) |
Dec 07, 2023 | 3.050 | 3.090 | 3.020 | 3.090 | 24,227 | +0.02(+0.65%) |
Dec 06, 2023 | 3.030 | 3.070 | 3.020 | 3.070 | 8,168 | +0.02(+0.66%) |
Dec 05, 2023 | 3.070 | 3.090 | 3.010 | 3.050 | 56,606 | -0.03(-0.97%) |
Dec 04, 2023 | 3.040 | 3.090 | 3.020 | 3.080 | 12,320 | +0.03(+0.98%) |