Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 9.650 | 9.651 | 9.650 | 9.650 | 1,724 | +0.00(+0.00%) |
Feb 25, 2022 | 9.650 | 9.650 | 9.650 | 9.650 | 13,078 | +0.00(+0.00%) |
Feb 24, 2022 | 9.650 | 9.650 | 9.650 | 9.650 | 7,549 | +0.00(+0.00%) |
Feb 23, 2022 | 9.650 | 9.650 | 9.650 | 9.650 | 44,896 | -0.04(-0.44%) |
Feb 22, 2022 | 9.650 | 9.693 | 9.650 | 9.693 | 692 | +0.04(+0.44%) |
Feb 18, 2022 | 9.650 | 0 | -0.00(-0.00%) | |||
Feb 17, 2022 | 9.660 | 9.660 | 9.650 | 9.650 | 10,346 | -0.03(-0.29%) |
Feb 16, 2022 | 9.657 | 9.679 | 9.657 | 9.679 | 346 | -0.04(-0.42%) |
Feb 15, 2022 | 9.670 | 9.720 | 9.670 | 9.720 | 2,364 | +0.02(+0.25%) |
Feb 14, 2022 | 9.670 | 9.720 | 9.670 | 9.695 | 2,733 | -0.00(-0.05%) |
Feb 11, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 537 | +0.03(+0.31%) |
Feb 10, 2022 | 9.670 | 9.690 | 9.660 | 9.670 | 2,487 | -0.02(-0.21%) |
Feb 09, 2022 | 9.650 | 9.690 | 9.650 | 9.690 | 3,814 | +0.00(+0.00%) |
Feb 08, 2022 | 9.650 | 9.690 | 9.650 | 9.690 | 18,713 | +0.00(+0.00%) |
Feb 07, 2022 | 9.680 | 9.690 | 9.670 | 9.690 | 13,532 | +0.00(+0.00%) |
Feb 04, 2022 | 9.660 | 9.690 | 9.660 | 9.690 | 8,467 | +0.02(+0.21%) |
Feb 03, 2022 | 9.650 | 9.670 | 9.650 | 9.670 | 3,005 | +0.00(+0.00%) |
Feb 02, 2022 | 9.650 | 9.700 | 9.650 | 9.670 | 41,936 | +0.02(+0.21%) |
Feb 01, 2022 | 9.640 | 9.680 | 9.630 | 9.650 | 27,036 | -0.01(-0.10%) |
Jan 31, 2022 | 9.610 | 9.662 | 9.610 | 9.660 | 52,563 | +0.03(+0.31%) |
Jan 28, 2022 | 9.632 | 9.632 | 9.620 | 9.630 | 558,445 | +0.00(+0.00%) |
Jan 27, 2022 | 9.640 | 9.650 | 9.610 | 9.630 | 77,464 | -0.01(-0.10%) |
Jan 26, 2022 | 9.630 | 9.660 | 9.630 | 9.640 | 404,301 | +0.01(+0.10%) |
Jan 25, 2022 | 9.650 | 9.650 | 9.600 | 9.630 | 668,536 | +0.01(+0.10%) |
Jan 24, 2022 | 9.650 | 9.700 | 9.610 | 9.620 | 1,020,182 | -0.03(-0.31%) |
Jan 21, 2022 | 9.766 | 9.766 | 9.650 | 9.650 | 290,562 | -0.08(-0.82%) |
Jan 20, 2022 | 9.755 | 9.760 | 9.730 | 9.730 | 78,373 | -0.03(-0.31%) |
Jan 19, 2022 | 9.820 | 9.830 | 9.750 | 9.760 | 42,685 | -0.04(-0.41%) |
Jan 18, 2022 | 9.840 | 9.850 | 9.800 | 9.800 | 8,475 | -0.02(-0.20%) |
Jan 14, 2022 | 9.820 | 0 | -0.03(-0.30%) | |||
Jan 13, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 3,187 | -0.05(-0.51%) |
Jan 12, 2022 | 9.850 | 9.900 | 9.850 | 9.900 | 44,219 | +0.00(+0.00%) |
Jan 11, 2022 | 9.860 | 9.900 | 9.860 | 9.900 | 105,889 | +0.06(+0.61%) |
Jan 10, 2022 | 9.900 | 9.953 | 9.810 | 9.840 | 5,821 | -0.11(-1.11%) |
Jan 07, 2022 | 9.880 | 9.950 | 9.870 | 9.950 | 12,338 | +0.07(+0.71%) |
Jan 06, 2022 | 9.880 | 9.925 | 9.800 | 9.880 | 173,278 | -0.02(-0.20%) |
Jan 05, 2022 | 9.890 | 9.950 | 9.885 | 9.900 | 4,220 | -0.01(-0.10%) |
Jan 04, 2022 | 9.940 | 9.940 | 9.905 | 9.910 | 6,318 | +0.02(+0.20%) |
Dec 31, 2021 | 9.890 | 9.890 | 9.890 | 424,877 | +0.04(+0.41%) | |
Dec 30, 2021 | 9.840 | 9.890 | 9.835 | 9.850 | 3,356 | -0.03(-0.30%) |
Dec 29, 2021 | 9.880 | 9.880 | 9.838 | 9.880 | 2,017 | -0.01(-0.10%) |
Dec 28, 2021 | 9.820 | 9.890 | 9.810 | 9.890 | 2,152 | +0.03(+0.25%) |
Dec 27, 2021 | 9.855 | 9.890 | 9.849 | 9.865 | 7,104 | -0.03(-0.25%) |
Dec 23, 2021 | 9.860 | 9.890 | 9.850 | 9.890 | 4,498 | -0.01(-0.10%) |
Dec 22, 2021 | 9.840 | 9.900 | 9.840 | 9.900 | 5,395 | +0.00(+0.00%) |
Dec 21, 2021 | 9.850 | 9.900 | 9.850 | 9.900 | 2,076 | +0.03(+0.30%) |
Dec 20, 2021 | 9.860 | 9.870 | 9.850 | 9.870 | 6,523 | +0.02(+0.20%) |
Dec 17, 2021 | 9.850 | 9.852 | 9.850 | 9.850 | 1,289 | -0.02(-0.20%) |
Dec 16, 2021 | 9.880 | 9.890 | 9.870 | 9.870 | 13,529 | -0.01(-0.10%) |
Dec 15, 2021 | 9.860 | 9.890 | 9.851 | 9.880 | 9,487 | +0.03(+0.30%) |
Dec 14, 2021 | 9.860 | 9.874 | 9.850 | 9.850 | 14,418 | -0.01(-0.10%) |
Dec 13, 2021 | 9.860 | 9.881 | 9.852 | 9.860 | 4,826 | +0.00(+0.05%) |
Dec 10, 2021 | 9.909 | 9.909 | 9.850 | 9.855 | 2,712 | -0.03(-0.35%) |
Dec 09, 2021 | 9.890 | 9.890 | 9.880 | 9.890 | 14,260 | +0.02(+0.20%) |
Dec 08, 2021 | 9.880 | 9.890 | 9.866 | 9.870 | 2,994 | -0.02(-0.20%) |
Dec 07, 2021 | 9.860 | 9.900 | 9.860 | 9.890 | 33,821 | -0.02(-0.20%) |
Dec 06, 2021 | 9.860 | 9.910 | 9.860 | 9.910 | 80,328 | +0.03(+0.30%) |
Dec 03, 2021 | 9.900 | 9.916 | 9.880 | 9.880 | 7,033 | -0.07(-0.70%) |
Dec 02, 2021 | 9.900 | 10.00 | 9.900 | 9.950 | 110,068 | +0.00(+0.00%) |